Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Unitas

    Курс UNUS SED LEO (LEO) к Unitas (UP)

    Обновлено: 31.07.2026 13:10:01UNUS SED LEO

    =
    Калькулятор LEO - UP / Обратный расчет: курс Unitas к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно unitas, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.2131
      макс: 32.5764
      за сутки:
        30.2131

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 13:1030.2131-0.0354
      31.07 13:0330.2485-0.0485
      31.07 13:0030.297+0.0061
      31.07 12:5030.2909-0.0426
      31.07 12:4030.3335-0.0018
      31.07 12:3030.3353-0.1094
      31.07 12:2030.4447+0.0615
      31.07 12:1030.3832-0.0444
      31.07 12:0030.4276+0.1057
      31.07 11:5030.3219-0.0623
      31.07 11:4030.3842+0.1052
      31.07 11:3030.279-0.2732
      31.07 11:2030.5522-0.1099
      31.07 11:1030.6621+0.1235
      31.07 11:0330.5386-0.0025
      31.07 11:0030.5411-0.2557
      31.07 10:5030.7968-0.0999
      31.07 10:4030.8967-0.0022
      31.07 10:3030.8989-0.0346
      31.07 10:2030.9335-0.031
      31.07 10:1030.9645+0.1259
      31.07 10:0030.8386-0.3716
      31.07 09:5031.2102+0.0294
      31.07 09:4031.1808-0.0304
      31.07 09:3031.2112-0.0529
      31.07 09:2031.2641-0.2904
      31.07 09:1031.5545-0.1229
      31.07 09:0331.6774-0.0103
      31.07 09:0031.6877+0.0142
      31.07 08:5031.6735-0.4343
      31.07 08:4032.1078+0.0288
      31.07 08:3032.079+0.0055
      31.07 08:2032.0735-0.0679
      31.07 08:1032.1414+0.0037
      31.07 08:0032.1377+0.0182
      31.07 07:5032.1195-0.0488
      31.07 07:4032.1683+0.0255
      31.07 07:3032.1428-0.0008
      31.07 07:2032.1436-0.0609
      31.07 07:1032.2045-0.082
      31.07 07:0332.2865+0.0139
      31.07 07:0032.2726-0.1568
      31.07 06:5032.4294-0.0601
      31.07 06:4032.4895-0.0198
      31.07 06:3032.5093-0.0671
      31.07 06:2032.5764+0.0384
      31.07 06:1032.538+0.2745
      31.07 06:0032.2635-0.0299
      31.07 05:5032.2934+0.0022
      31.07 05:4032.2912+0.046
      31.07 05:3032.2452+0.0176
      31.07 05:2032.2276+0.0234
      31.07 05:1032.2042+0.008
      31.07 05:0332.1962-0.0093
      31.07 05:0032.2055+0.0603
      31.07 04:5032.1452+0.0422
      31.07 04:4532.103+0.0664
      31.07 04:3032.0366+0.0109
      31.07 04:2032.0257-0.0479
      31.07 04:1032.0736-0.0936
      31.07 04:0032.1672+0.0743
      31.07 03:5032.0929+0.0282
      31.07 03:4032.0647+0.0102
      31.07 03:3032.0545+0.0047
      31.07 03:2032.0498-0.0145
      31.07 03:1032.0643-0.0071
      31.07 03:0332.0714+0.018
      31.07 03:0032.0534+0.01
      31.07 02:5032.0434+0.0818
      31.07 02:4031.9616-0.0604
      31.07 02:3032.022+0.0297
      31.07 02:2031.9923-0.0473
      31.07 02:1032.0396-0.0308
      31.07 02:0032.0704+0.0272
      31.07 01:5032.0432-0.0098
      31.07 01:4032.053+0.0249
      31.07 01:3032.0281-0.025
      31.07 01:2032.0531-0.0277
      31.07 01:1032.0808-0.0225
      31.07 01:0332.1033+0.0056
      31.07 01:0032.0977-0.0125
      31.07 00:5032.1102+0.0139
      31.07 00:4032.0963-0.0028
      31.07 00:3032.0991+0.0392
      31.07 00:2032.0599+0.0147
      31.07 00:1032.0452+0.0332
      31.07 00:0032.012+0.0026
      30.07 23:5032.0094-0.0185
      30.07 23:4032.0279+0.0194
      30.07 23:3032.0085+0.0025
      30.07 23:2032.006+0.0752
      30.07 23:1031.9308+0.0133
      30.07 23:0331.9175-0.0159
      30.07 23:0031.9334+0.0073
      30.07 22:5031.9261+0.0019
      30.07 22:4031.9242-0.0029
      30.07 22:3031.9271+0.0312
      30.07 22:2031.8959+0.0366
      30.07 22:1031.8593-0.0115
      30.07 22:0031.8708-0.0104
      30.07 21:5031.8812-0.0043
      30.07 21:4031.8855-0.0424
      30.07 21:3031.9279-0.0015
      30.07 21:2031.9294+0.0489
      30.07 21:1031.8805-0.0493
      30.07 21:0331.9298-0.0026
      30.07 21:0031.9324+0.0512
      30.07 20:5031.8812-0.0904
      30.07 20:4031.9716-0.0171
      30.07 20:3031.9887-0.0157
      30.07 20:2032.0044+0.0214
      30.07 20:1031.983-0.0132
      30.07 20:0031.9962-0.0432
      30.07 19:5032.0394+0.0316
      30.07 19:4032.0078-0.042
      30.07 19:3032.0498-0.1291
      30.07 19:2032.1789+0.0557
      30.07 19:1032.1232-0.1135
      30.07 19:0332.2367-0.0827
      30.07 19:0032.3194-0.0022
      30.07 18:5032.3216+0.1027
      30.07 18:4032.2189+0.0234
      30.07 18:3032.1955+0.3192
      30.07 18:2031.8763+0.1315
      30.07 18:1031.7448+0.0479
      30.07 18:0031.6969+0.109
      30.07 17:5031.5879-0.014
      30.07 17:4031.6019-0.0152
      30.07 17:3031.6171-0.074
      30.07 17:2031.6911+0.2191
      30.07 17:1031.472+0.0096
      30.07 17:0331.4624+0.0246
      30.07 17:0031.4378-0.0429
      30.07 16:5031.4807+0.0256
      30.07 16:4031.4551+0.0575
      30.07 16:3031.3976-0.0262
      30.07 16:2031.4238-0.0095
      30.07 16:1031.4333+0.051
      30.07 16:0031.3823+0.0178
      30.07 15:5031.3645+0.086
      30.07 15:4031.2785+0.014
      30.07 15:3031.2645-0.0449
      30.07 15:2031.3094+0.0377
      30.07 15:1031.2717+0.0449
      30.07 15:0331.2268+0.0276
      30.07 15:0031.1992-0.2236
      30.07 14:5031.4228-0.0399
      30.07 14:4031.4627-0.0249
      30.07 14:3031.4876+0.2566
      30.07 14:2031.231-0.0859
      30.07 14:1031.3169-0.0531
      30.07 14:0031.37
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.6081
      макс: 33.591
      за неделю:
        30.2131

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 13:1030.2131+0.0061
      31.07 12:5030.2909+0.1057
      31.07 11:5030.3219-0.2557
      31.07 10:5030.7968-0.3716
      31.07 09:5031.2102+0.0142
      31.07 08:5031.6735+0.0182
      31.07 07:5032.1195-0.1568
      31.07 06:5032.4294-0.0299
      31.07 05:5032.2934+0.0603
      31.07 04:5032.1452+0.0743
      31.07 03:5032.0929+0.01
      31.07 02:5032.0434+0.0272
      31.07 01:5032.0432-0.0125
      31.07 00:5032.1102+0.0026
      30.07 23:5032.0094+0.0073
      30.07 22:5031.9261-0.0104
      30.07 21:5031.8812+0.0512
      30.07 20:5031.8812-0.0432
      30.07 19:5032.0394-0.0022
      30.07 18:5032.3216+0.109
      30.07 17:5031.5879-0.0429
      30.07 16:5031.4807+0.0178
      30.07 15:5031.3645-0.2236
      30.07 14:5031.4228+0.03
      30.07 13:5031.34-0.0316
      30.07 12:5031.791-0.0075
      30.07 11:5031.2209+0.0052
      30.07 10:5031.4073-0.1435
      30.07 08:4031.6473+0.0881
      30.07 06:0332.2082-0.1372
      30.07 04:0332.3454-0.0645
      30.07 02:0332.4099-0.1618
      30.07 00:0332.5717+0.28
      29.07 22:0332.2917-0.2168
      29.07 20:0332.5085-0.0421
      29.07 18:0332.5506+0.1137
      29.07 16:0332.4369+0.0286
      29.07 14:0332.4083+0.0241
      29.07 12:0332.3842+0.0693
      29.07 10:0332.3149-0.1607
      29.07 08:0332.4756+0.1095
      29.07 06:0332.3661+0.1168
      29.07 04:0332.2493-0.1727
      29.07 02:0332.422-0.4245
      29.07 00:0332.8465-0.0738
      28.07 22:0332.9203+0.1978
      28.07 20:0332.7225-0.252
      28.07 18:0332.9745+0.3602
      28.07 16:0332.6143+0.0154
      28.07 14:0332.5989-0.2682
      28.07 12:0332.8671-0.3846
      28.07 10:0333.2517-0.3393
      28.07 08:0333.591+0.265
      28.07 06:0333.326-0.0267
      28.07 04:0333.3527+0.525
      28.07 02:0332.8277+0.8294
      28.07 00:0331.9983+0.0496
      27.07 22:0331.9487+0.1259
      27.07 20:0331.8228+0.5365
      27.07 18:0331.2863+0.1936
      27.07 16:0331.0927-0.021
      27.07 14:0331.1137-0.023
      27.07 12:0331.1367+0.0401
      27.07 10:0331.0966-0.0779
      27.07 08:0331.1745-0.02
      27.07 06:0331.1945+0.0274
      27.07 04:0331.1671+0.2194
      27.07 02:0330.9477-0.173
      27.07 00:0331.1207+0.0209
      26.07 22:0331.0998+0.3263
      26.07 20:0330.7735+0.3516
      26.07 19:0030.4219-0.0081
      26.07 18:4030.43+0.0262
      26.07 16:3030.3701+0.2485
      26.07 15:5030.3144-0.8163
      26.07 14:0331.1307-0.5312
      26.07 12:0331.6619-0.067
      26.07 10:0331.7289+0.1826
      26.07 08:0331.5463+1.0294
      26.07 06:0330.5169+0.1347
      26.07 05:5030.2763-0.0254
      26.07 04:5030.2836+0.0409
      26.07 03:5030.2665+0.0245
      26.07 02:5030.2158-0.0193
      26.07 01:5030.16+0.135
      26.07 00:5029.9473-0.0004
      25.07 23:5030.0088+0.0197
      25.07 22:5029.9702+0.0182
      25.07 21:5029.8879-0.0047
      25.07 20:5029.6081-0.1249
      25.07 19:5029.9769-0.0303
      25.07 18:5030.1028+0.0318
      25.07 17:5029.83-0.0159
      25.07 16:5029.8681+0.0519
      25.07 15:5029.8805-0.0379
      25.07 14:5029.9097-0.0612
      25.07 13:5029.7614-0.0133
      25.07 12:5029.8603+0.0203
      25.07 11:5029.926-0.0182
      25.07 10:5030.1122-0.0082
      25.07 09:5030.1812-0.0347
      25.07 08:5030.1836-0.0137
      25.07 07:5030.0202-0.0273
      25.07 06:5030.1066-0.0332
      25.07 05:5030.2096+0.0556
      25.07 04:5030.1982-0.022
      25.07 03:5030.1184+0.012
      25.07 02:5030.1595+0.0334
      25.07 01:5030.171-0.0199
      25.07 00:5030.1485-0.0133
      24.07 23:5030.0618-0.009
      24.07 22:5030.0995-0.017
      24.07 21:5030.1969+0.0751
      24.07 20:5030.1376-0.0085
      24.07 19:5030.2382+0.1133
      24.07 18:5030.1011+0.137
      24.07 17:5030.6166+0.1396
      24.07 16:5029.7468+0.0492
      24.07 15:5029.8149-0.0027
      24.07 14:5029.7547+0.0527
      24.07 13:5029.6437
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 29.0648
      макс: 36.8611
      за месяц:
        30.2131
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202631.7498-0.6667
      29.07.202632.4165-0.5399
      28.07.202632.9564+1.4669
      27.07.202631.4895+0.8822
      26.07.202630.6073+0.6088
      25.07.202629.9985-0.0523
      24.07.202630.0508-0.371
      23.07.202630.4218+0.2103
      22.07.202630.2115+0.7563
      21.07.202629.4552-0.2796
      20.07.202629.7348-0.555
      19.07.202630.2898-0.0854
      18.07.202630.3752-0.4983
      17.07.202630.8735+0.4195
      16.07.202630.454+0.6962
      15.07.202629.7578+0.151
      14.07.202629.6068-0.5728
      13.07.202630.1796+0.1533
      12.07.202630.0263-0.2807
      11.07.202630.307+0.9777
      10.07.202629.3293-0.4553
      09.07.202629.7846-0.1071
      08.07.202629.8917+0.7147
      07.07.202629.177+0.1122
      06.07.202629.0648-0.2652
      05.07.202629.33-1.6026
      04.07.202630.9326-3.3826
      03.07.202634.3152-2.1937
      02.07.202636.5089-0.3522
      01.07.202636.8611+1.445
      30.06.202635.4161
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 23.7194
      макс: 85.1223
      за квартал:
        30.2131
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202631.7498-0.6667
      29.07.202632.4165-0.5399
      28.07.202632.9564+1.4669
      27.07.202631.4895+0.8822
      26.07.202630.6073+0.6088
      25.07.202629.9985-0.0523
      24.07.202630.0508-0.371
      23.07.202630.4218+0.2103
      22.07.202630.2115+0.7563
      21.07.202629.4552-0.2796
      20.07.202629.7348-0.555
      19.07.202630.2898-0.0854
      18.07.202630.3752-0.4983
      17.07.202630.8735+0.4195
      16.07.202630.454+0.6962
      15.07.202629.7578+0.151
      14.07.202629.6068-0.5728
      13.07.202630.1796+0.1533
      12.07.202630.0263-0.2807
      11.07.202630.307+0.9777
      10.07.202629.3293-0.4553
      09.07.202629.7846-0.1071
      08.07.202629.8917+0.7147
      07.07.202629.177+0.1122
      06.07.202629.0648-0.2652
      05.07.202629.33-1.6026
      04.07.202630.9326-3.3826
      03.07.202634.3152-2.1937
      02.07.202636.5089-0.3522
      01.07.202636.8611+1.445
      30.06.202635.4161+0.7386
      29.06.202634.6775+0.256
      28.06.202634.4215+0.8619
      27.06.202633.5596-0.0061
      26.06.202633.5657+2.3953
      25.06.202631.1704+1.8361
      24.06.202629.3343+2.2692
      23.06.202627.0651+1.7188
      22.06.202625.3463-1.4448
      21.06.202626.7911+1.9176
      20.06.202624.8735-0.4214
      19.06.202625.2949+1.5755
      18.06.202623.7194-2.4166
      17.06.202626.136-4.5452
      16.06.202630.6812+0.2019
      15.06.202630.4793+1.8733
      14.06.202628.606+1.1622
      13.06.202627.4438+1.4826
      12.06.202625.9612+0.1802
      11.06.202625.781-1.4204
      10.06.202627.2014+0.73
      09.06.202626.4714+0.0091
      08.06.202626.4623-1.1571
      07.06.202627.6194-5.1813
      06.06.202632.8007-0.028
      05.06.202632.8287-0.1154
      04.06.202632.9441+1.4559
      03.06.202631.4882+1.9433
      02.06.202629.5449+3.1784
      01.06.202626.3665-6.6075
      31.05.202632.974-3.3013
      30.05.202636.2753-0.7735
      29.05.202637.0488-1.3593
      28.05.202638.4081-3.2007
      27.05.202641.6088+0.1771
      26.05.202641.4317+0.3248
      25.05.202641.1069+0.7449
      24.05.202640.362+1.2438
      23.05.202639.1182+0.4627
      22.05.202638.6555+1.5532
      21.05.202637.1023+0.9683
      20.05.202636.134-4.6001
      19.05.202640.7341-1.3471
      18.05.202642.0812-4.8877
      17.05.202646.9689+3.9452
      16.05.202643.0237+5.7719
      15.05.202637.2518-6.8795
      14.05.202644.1313-10.4644
      13.05.202654.5957-6.7607
      12.05.202661.3564-7.5891
      11.05.202668.9455-2.0671
      10.05.202671.0126+2.0553
      09.05.202668.9573-0.5087
      08.05.202669.466+0.5626
      07.05.202668.9034-0.5488
      06.05.202669.4522+0.7769
      05.05.202668.6753+0.6192
      04.05.202668.0561-0.7266
      03.05.202668.7827-8.8754
      02.05.202677.6581-7.4642
      01.05.202685.1223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.