Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Unitas

    Курс Stellar (XLM) к Unitas (UP)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - UP / Обратный расчет: курс Unitas к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно unitas, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47827
      макс: 0.54948
      за сутки:
      0.54473  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.54473+0.00155
      14.09 07:400.54318+0.0032
      14.09 07:300.53998-0.0012
      14.09 07:200.54118-0.00116
      14.09 07:100.54234-6.0E-5
      14.09 07:030.5424+0.00085
      14.09 07:000.54155+0.00085
      14.09 06:500.5407-0.00169
      14.09 06:400.54239+0.00178
      14.09 06:300.54061+0.00251
      14.09 06:200.5381+0.00093
      14.09 06:100.53717-0.00022
      14.09 06:000.53739+0.00403
      14.09 05:500.53336-0.00544
      14.09 05:400.5388+0.00272
      14.09 05:300.53608+6.0E-5
      14.09 05:200.53602+0.00118
      14.09 05:100.53484-0.00049
      14.09 05:030.53533-0.00043
      14.09 05:000.53576+0.00514
      14.09 04:500.53062-0.00016
      14.09 04:400.53078-0.00217
      14.09 04:300.53295+0.00035
      14.09 04:200.5326+0.00092
      14.09 04:100.53168-0.00364
      14.09 04:000.53532+0.00033
      14.09 03:500.53499-0.00166
      14.09 03:400.53665+0.00252
      14.09 03:300.53413+0.00154
      14.09 03:200.53259+0.00137
      14.09 03:100.53122+0.00225
      14.09 03:030.52897-0.00188
      14.09 03:000.53085+0.00044
      14.09 02:500.53041+0.0003
      14.09 02:400.53011-0.0001
      14.09 02:300.53021-0.00037
      14.09 02:200.53058+0.00088
      14.09 02:100.5297+0.00078
      14.09 02:000.52892-0.00318
      14.09 01:500.5321-0.00098
      14.09 01:400.53308+0.00072
      14.09 01:300.53236+0.00109
      14.09 01:200.53127-0.00392
      14.09 01:100.53519-0.00423
      14.09 01:030.53942-0.0008
      14.09 01:000.54022-0.00053
      14.09 00:500.54075-0.00018
      14.09 00:400.54093-0.00432
      14.09 00:300.54525-0.00148
      14.09 00:200.54673-0.00123
      14.09 00:100.54796+0.00237
      14.09 00:000.54559+0.00359
      13.09 23:500.542+0.00106
      13.09 23:400.54094-0.00648
      13.09 23:300.54742+0.00352
      13.09 23:200.5439+0.00044
      13.09 23:100.54346-7.0E-5
      13.09 23:030.54353-4.0E-5
      13.09 23:000.54357+0.00152
      13.09 22:500.54205-0.00381
      13.09 22:400.54586+0.00054
      13.09 22:300.54532+8.0E-5
      13.09 22:200.54524+0.00027
      13.09 22:100.54497-0.0016
      13.09 22:000.54657-0.00112
      13.09 21:500.54769-0.00179
      13.09 21:400.54948+0.0015
      13.09 21:300.54798+0.00429
      13.09 21:200.54369+0.0015
      13.09 21:100.54219+0.00016
      13.09 21:030.54203+0.00115
      13.09 21:000.54088-0.00184
      13.09 20:500.54272-1.0E-5
      13.09 20:400.54273-0.00152
      13.09 20:300.54425-0.00267
      13.09 20:240.54692+0.00039
      13.09 20:100.54653+0.00114
      13.09 20:000.54539+0.00077
      13.09 19:500.54462+0.00388
      13.09 19:400.54074+0.00177
      13.09 19:300.53897+0.00345
      13.09 19:200.53552-0.00091
      13.09 19:100.53643-0.0008
      13.09 19:030.53723-0.00073
      13.09 19:000.53796+0.00198
      13.09 18:500.53598-0.00242
      13.09 18:400.5384+0.0102
      13.09 18:300.5282-0.00895
      13.09 18:200.53715+0.00246
      13.09 18:100.53469+0.00612
      13.09 18:000.52857+0.00139
      13.09 17:500.52718-0.00303
      13.09 17:400.53021-0.002
      13.09 17:300.53221-0.00041
      13.09 17:200.53262-0.00226
      13.09 17:100.53488+0.00054
      13.09 17:030.53434+0.00091
      13.09 17:000.53343+0.00242
      13.09 16:500.53101+0.00369
      13.09 16:400.52732+0.0021
      13.09 16:300.52522+0.00502
      13.09 16:200.5202+0.00285
      13.09 16:100.51735+0.00333
      13.09 16:000.51402+0.0015
      13.09 15:500.51252+0.00363
      13.09 15:400.50889+0.00044
      13.09 15:300.50845-0.00208
      13.09 15:200.51053+0.00179
      13.09 15:100.50874+0.00138
      13.09 15:030.50736+0.00067
      13.09 15:000.50669+0.00379
      13.09 14:500.5029+0.00424
      13.09 14:400.49866+0.00082
      13.09 14:300.49784-0.00911
      13.09 14:200.50695-0.00347
      13.09 14:100.51042-0.00407
      13.09 14:000.51449+0.00014
      13.09 13:500.51435+0.0032
      13.09 13:400.51115+0.00054
      13.09 13:300.51061+0.00436
      13.09 13:200.50625+0.00676
      13.09 13:100.49949+0.00134
      13.09 13:030.49815+0.0002
      13.09 13:000.49795+0.00029
      13.09 12:500.49766-0.00035
      13.09 12:400.49801+0.00274
      13.09 12:300.49527+0.01076
      13.09 12:200.48451-0.00431
      13.09 12:100.48882-0.00254
      13.09 12:000.49136-0.00053
      13.09 11:500.49189-0.00049
      13.09 11:400.49238-8.0E-5
      13.09 11:300.49246+0.00899
      13.09 11:200.48347+0.00356
      13.09 11:100.47991-0.00044
      13.09 11:030.48035-5.0E-5
      13.09 11:000.4804+0.00213
      13.09 10:500.47827-0.00584
      13.09 10:400.48411-0.00115
      13.09 10:300.48526-0.00147
      13.09 10:200.48673-0.00126
      13.09 10:100.48799+0.00204
      13.09 10:000.48595-0.00224
      13.09 09:500.48819+0.00159
      13.09 09:400.4866+6.0E-5
      13.09 09:300.48654-0.00229
      13.09 09:200.48883+0.00324
      13.09 09:100.48559-0.002
      13.09 09:030.48759+0.00147
      13.09 09:000.48612-0.00064
      13.09 08:500.48676-0.00158
      13.09 08:400.48834-0.00657
      13.09 08:300.49491-0.01388
      13.09 08:200.50879+0.00038
      13.09 08:100.50841-0.00081
      13.09 08:000.50922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42239
      макс: 0.56089
      за неделю:
      0.54473  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.54473+0.00085
      14.09 06:500.5407+0.00403
      14.09 05:500.53336+0.00514
      14.09 04:500.53062+0.00033
      14.09 03:500.53499+0.00044
      14.09 02:500.53041-0.00318
      14.09 01:500.5321-0.00053
      14.09 00:500.54075+0.00359
      13.09 23:500.542+0.00152
      13.09 22:500.54205-0.00112
      13.09 21:500.54769-0.00184
      13.09 20:500.54272+0.00077
      13.09 19:500.54462+0.00198
      13.09 18:500.53598+0.00139
      13.09 17:500.52718+0.00242
      13.09 16:500.53101+0.0015
      13.09 15:500.51252+0.00379
      13.09 14:500.5029+0.00014
      13.09 13:500.51435+0.00029
      13.09 12:500.49766-0.00053
      13.09 11:500.49189+0.00213
      13.09 10:500.47827-0.00224
      13.09 09:500.48819-0.00064
      13.09 08:500.48676-0.00167
      13.09 07:500.51089-0.00058
      13.09 06:500.5375+0.0006
      13.09 05:500.53537-0.00358
      13.09 04:500.53796+0.00287
      13.09 03:500.54067-0.01433
      13.09 02:500.54999+0.00157
      13.09 01:500.54992-0.00614
      13.09 00:500.55296-0.00432
      12.09 23:500.56089-0.00133
      12.09 22:500.53562+0.00082
      12.09 21:500.53842-0.00034
      12.09 20:500.53797-0.00043
      12.09 19:500.54332+0.00168
      12.09 18:500.52691-0.00249
      12.09 17:500.52395+0.00018
      12.09 16:500.54139-0.00088
      12.09 15:500.54917-0.00162
      12.09 14:500.54579-0.01752
      12.09 13:500.5426+0.00197
      12.09 12:500.48339+0.0002
      12.09 11:500.4766-0.00017
      12.09 10:500.47411-0.0023
      12.09 09:500.47339+0.01827
      12.09 08:500.45266+0.00016
      12.09 07:500.45534-0.00022
      12.09 06:500.45194-8.0E-5
      12.09 05:500.45373-0.00072
      12.09 04:500.45365+0.00071
      12.09 03:500.45266+1.0E-5
      12.09 02:500.45165-0.00121
      12.09 01:500.45228-0.00184
      12.09 00:500.45397-0.00117
      11.09 23:500.45275-0.00215
      11.09 22:500.45184-0.00104
      11.09 21:500.45192-0.00197
      11.09 20:500.45517+0.00242
      11.09 19:500.45659-0.0027
      11.09 18:500.4571+0.00258
      11.09 17:500.44049+0.00194
      11.09 16:500.44092+0.00479
      11.09 15:500.44456+0.00048
      11.09 14:500.43246+0.00094
      11.09 13:500.43138+0.0014
      11.09 12:500.43089+9.0E-5
      11.09 11:500.43227+0.00075
      11.09 10:500.43196+0.00051
      11.09 09:500.43073+0.00149
      11.09 08:500.42704+0.00014
      11.09 07:500.43279+0.00103
      11.09 06:500.43254-0.00289
      11.09 05:500.43432+0.00073
      11.09 04:500.43494-7.0E-5
      11.09 03:500.43558+0.00027
      11.09 02:500.43399+3.0E-5
      11.09 01:500.43496-0.00042
      11.09 00:500.43552+0.00056
      10.09 23:500.43819+0.00244
      10.09 22:500.43482+0.00067
      10.09 21:500.43512+0.00086
      10.09 20:500.43381-0.0004
      10.09 19:500.43271+0.00064
      10.09 18:500.43385-0.00108
      10.09 17:500.43389+6.0E-5
      10.09 16:500.43416+0.0043
      10.09 15:500.4343-0.00029
      10.09 14:500.43937+0.00077
      10.09 13:500.43984-0.00025
      10.09 12:500.43673-0.00139
      10.09 11:500.43206-0.00019
      10.09 10:500.42239-0.00215
      10.09 09:500.43144+0.00043
      10.09 08:500.43106-0.0008
      10.09 07:500.43601+0.00132
      10.09 06:500.43867+0.00026
      10.09 05:500.43354-0.00045
      10.09 04:500.4259-0.00197
      10.09 03:500.4231-0.00015
      10.09 02:500.42555+3.0E-5
      10.09 01:500.4243+0.00033
      10.09 00:500.4271-0.00025
      09.09 23:500.42891-0.00117
      09.09 22:500.43006-0.00282
      09.09 21:500.43131-0.00039
      09.09 20:500.43041-0.00171
      09.09 19:500.43037-0.00046
      09.09 18:500.45217+0.00106
      09.09 17:500.4525+0.0006
      09.09 16:500.4407+4.0E-5
      09.09 15:500.44068+0.00349
      09.09 14:500.43591-0.00023
      09.09 13:500.4389+0.00012
      09.09 12:500.44786-0.00064
      09.09 11:500.45288-0.0009
      09.09 10:500.45652-0.00018
      09.09 09:500.45503+0.00076
      09.09 08:500.45443+0.00103
      09.09 07:500.45611+0.00119
      09.09 06:500.44897+0.00012
      09.09 05:500.44782-0.00038
      09.09 04:500.44669+0.0002
      09.09 03:500.44559-0.00045
      09.09 02:500.44726-0.00013
      09.09 01:500.44729+7.0E-5
      09.09 00:500.45107-0.00123
      08.09 23:500.45862-0.00091
      08.09 22:500.46243-0.00162
      08.09 21:500.46547-0.00066
      08.09 20:500.46656-0.00092
      08.09 19:500.46974+0.00135
      08.09 18:500.46897+0.00489
      08.09 17:500.4608+0.00344
      08.09 16:500.45186+0.00279
      08.09 15:500.44044-0.00084
      08.09 14:500.43905-0.00038
      08.09 13:500.44153-0.00019
      08.09 12:500.44324+0.00403
      08.09 11:500.43553-0.001
      08.09 10:500.43656+0.00121
      08.09 09:500.43922-0.00117
      08.09 08:500.44043-0.00114
      08.09 07:500.45361+2.0E-5
      08.09 06:500.45554-0.00352
      08.09 05:500.46225+0.00018
      08.09 04:500.46772+0.00112
      08.09 03:500.46835-0.00113
      08.09 02:500.46957+0.00227
      08.09 01:500.46062+0.0015
      08.09 00:500.46405-0.00229
      07.09 23:500.46392+0.00016
      07.09 22:500.46555-0.00011
      07.09 21:500.4592-0.00091
      07.09 20:500.46151-0.00054
      07.09 19:500.46393+0.00029
      07.09 18:500.45492+0.00377
      07.09 17:500.45476+0.0005
      07.09 16:500.45726+0.00106
      07.09 15:500.4627-0.00044
      07.09 14:500.45067-0.00043
      07.09 13:500.45067-0.00268
      07.09 12:500.44763+0.00137
      07.09 11:500.44054-0.00033
      07.09 10:500.42534-0.00109
      07.09 09:500.42745-0.0029
      07.09 08:500.43303
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.35205
      макс: 0.56089
      за месяц:
      0.54473  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.52257+0.02002
      12.09.20260.50255+0.06359
      11.09.20260.43896+0.00579
      10.09.20260.43317-0.00885
      09.09.20260.44202-0.0112
      08.09.20260.45322+0.00416
      07.09.20260.44906+0.02271
      06.09.20260.42635+0.05182
      05.09.20260.37453-0.00348
      04.09.20260.37801+0.02373
      03.09.20260.35428+0.00223
      02.09.20260.35205-0.00328
      01.09.20260.35533-6.0E-5
      31.08.20260.35539-0.02316
      30.08.20260.37855-0.0001
      29.08.20260.37865+0.00198
      28.08.20260.37667+0.00159
      27.08.20260.37508-0.00042
      26.08.20260.3755-0.00345
      25.08.20260.37895-0.04467
      23.08.20260.42362-0.03901
      22.08.20260.46263-0.04635
      21.08.20260.50898+0.04558
      20.08.20260.4634+0.01555
      19.08.20260.44785+0.02165
      18.08.20260.4262+0.0555
      17.08.20260.3707-0.00146
      16.08.20260.37216-0.00839
      15.08.20260.38055-0.02035
      14.08.20260.4009
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.35205
      макс: 0.79504
      за квартал:
        0.54473
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.52257+0.02002
      12.09.20260.50255+0.06359
      11.09.20260.43896+0.00579
      10.09.20260.43317-0.00885
      09.09.20260.44202-0.0112
      08.09.20260.45322+0.00416
      07.09.20260.44906+0.02271
      06.09.20260.42635+0.05182
      05.09.20260.37453-0.00348
      04.09.20260.37801+0.02373
      03.09.20260.35428+0.00223
      02.09.20260.35205-0.00328
      01.09.20260.35533-6.0E-5
      31.08.20260.35539-0.02316
      30.08.20260.37855-0.0001
      29.08.20260.37865+0.00198
      28.08.20260.37667+0.00159
      27.08.20260.37508-0.00042
      26.08.20260.3755-0.00345
      25.08.20260.37895-0.04467
      23.08.20260.42362-0.03901
      22.08.20260.46263-0.04635
      21.08.20260.50898+0.04558
      20.08.20260.4634+0.01555
      19.08.20260.44785+0.02165
      18.08.20260.4262+0.0555
      17.08.20260.3707-0.00146
      16.08.20260.37216-0.00839
      15.08.20260.38055-0.02035
      14.08.20260.4009-0.0066
      13.08.20260.4075-0.00645
      12.08.20260.41395-0.00838
      11.08.20260.42233-0.01589
      10.08.20260.43822-0.01914
      09.08.20260.45736-0.02227
      08.08.20260.47963-0.0094
      07.08.20260.48903+0.00979
      06.08.20260.47924-0.01917
      05.08.20260.49841-0.01651
      04.08.20260.51492-0.00231
      03.08.20260.51723-0.01957
      02.08.20260.5368+0.00157
      01.08.20260.53523+0.00116
      31.07.20260.53407-0.02547
      30.07.20260.55954-0.01358
      29.07.20260.57312-0.00847
      28.07.20260.58159+0.00259
      27.07.20260.579+0.01646
      26.07.20260.56254+0.01171
      25.07.20260.55083-0.01322
      24.07.20260.56405-0.01012
      23.07.20260.57417-0.01485
      22.07.20260.58902+0.00825
      21.07.20260.58077+0.00636
      20.07.20260.57441-0.0081
      19.07.20260.58251+0.0059
      18.07.20260.57661-0.00529
      17.07.20260.5819-0.00469
      16.07.20260.58659+0.02201
      15.07.20260.56458+0.00182
      14.07.20260.56276-0.01632
      13.07.20260.57908-0.01007
      12.07.20260.58915-0.01749
      11.07.20260.60664+0.01986
      10.07.20260.58678+0.01497
      09.07.20260.57181-0.00724
      08.07.20260.57905-0.02242
      07.07.20260.60147-0.02104
      06.07.20260.62251-0.0179
      05.07.20260.64041-0.06121
      04.07.20260.70162-0.0543
      03.07.20260.75592-0.036
      02.07.20260.79192-0.00312
      01.07.20260.79504+0.10991
      30.06.20260.68513+0.04649
      29.06.20260.63864+0.01178
      28.06.20260.62686-0.00026
      27.06.20260.62712-0.01158
      26.06.20260.6387+0.0358
      25.06.20260.6029+0.0188
      24.06.20260.5841+0.03158
      23.06.20260.55252-0.00296
      22.06.20260.55548-0.04123
      21.06.20260.59671+0.03961
      20.06.20260.5571-0.02838
      19.06.20260.58548+0.00157
      18.06.20260.58391-0.02059
      17.06.20260.6045-0.08331
      16.06.20260.68781+0.04901
      15.06.20260.6388

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.