Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TerraClassicUSD
- Биткоин 64030.54
- Эфириум 3056.84
- Tether 1.0006
- Binance Coin 558.02
- Solana 142.59
- USD Coin 1.0002
- Lido Staked ETH 3054.82
- Рипл 0.5087
- Dogecoin 0.1557
- Tokamak Network 6.0653
- Cardano 0.47745
- SHIBA INU 2.311E-5
- Avalanche 34.9909
- Wrapped Bitcoin 63944.67
- Polkadot 6.7203
- Wrapped TRON 0.10995
- TRON 0.10985
- Bitcoin Cash 476
- ChainLink 14.034
- Matic Network 0.67694
Курс TerraClassicUSD к турецкой лире
Обновлено: 20.04.2024 06:30:01
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 0.56424 TRY, а общий объем торгов за 24 часа – 771 569 000 TRY.
Рыночная капитализация составляет 5 050 206 547 TRY. За последние 24 часа курс TerraClassicUSD относительно турецкой лиры вырос на +2.94%. Изменение за неделю составило -9.84%.
| = | ||
| Калькулятор USTC - TRY / Обратный расчет: курс турецкой лиры к TerraClassicUSD | ||
| 67% | 33% |
Графики
Динамика изменения курса terraclassicusd относительно турецкой лиры, за 1 USTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54531макс: 0.57914за сутки:
0.56424 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 20.04 06:30 0.56424 +0.00114 20.04 06:20 0.5631 -0.0011 20.04 06:10 0.5642 -0.0015 20.04 06:03 0.5657 -0.0005 20.04 06:00 0.5662 -0.00092 20.04 05:50 0.56712 +0.0023 20.04 05:40 0.56482 +0.0006 20.04 05:30 0.56422 -0.00088 20.04 05:20 0.5651 +0.00061 20.04 05:10 0.56449 -0.00014 20.04 05:00 0.56463 +0.00233 20.04 04:50 0.5623 +0.00228 20.04 04:40 0.56002 +0.00205 20.04 04:30 0.55797 +0.00256 20.04 04:20 0.55541 +0.00128 20.04 04:10 0.55413 -0.00303 20.04 04:03 0.55716 -0.00012 20.04 04:00 0.55728 -0.00131 20.04 03:50 0.55859 -0.00107 20.04 03:40 0.55966 -0.00359 20.04 03:30 0.56325 +0.00115 20.04 03:20 0.5621 -0.00067 20.04 03:10 0.56277 -0.00044 20.04 03:00 0.56321 -0.00029 20.04 02:50 0.5635 +0.00379 20.04 02:40 0.55971 +0.00034 20.04 02:30 0.55937 +0.00013 20.04 02:20 0.55924 +0.00302 20.04 02:10 0.55622 -0.00986 20.04 02:03 0.56608 -0.00088 20.04 02:00 0.56696 -0.00014 20.04 01:50 0.5671 +0.00025 20.04 01:40 0.56685 -0.00289 20.04 01:30 0.56974 -0.00266 20.04 01:20 0.5724 +0.00134 20.04 01:10 0.57106 - 20.04 01:00 0.57106 -0.00092 20.04 00:50 0.57198 +0.00018 20.04 00:40 0.5718 +0.00033 20.04 00:30 0.57147 +0.0024 20.04 00:20 0.56907 - 20.04 00:10 0.56907 +0.00053 20.04 00:03 0.56854 +0.00031 20.04 00:00 0.56823 -0.00031 19.04 23:50 0.56854 -0.00287 19.04 23:40 0.57141 -0.00165 19.04 23:30 0.57306 -0.00066 19.04 23:20 0.57372 -0.00135 19.04 23:10 0.57507 -0.00206 19.04 23:00 0.57713 +0.00221 19.04 22:50 0.57492 -0.00082 19.04 22:40 0.57574 -0.00034 19.04 22:30 0.57608 -0.00096 19.04 22:20 0.57704 +0.00175 19.04 22:10 0.57529 +0.00141 19.04 22:03 0.57388 +2.0E-5 19.04 22:00 0.57386 +0.00069 19.04 21:50 0.57317 -0.00088 19.04 21:40 0.57405 +0.0001 19.04 21:30 0.57395 -0.00037 19.04 21:20 0.57432 -0.00039 19.04 21:10 0.57471 -0.00355 19.04 21:00 0.57826 +0.00135 19.04 20:50 0.57691 +0.0023 19.04 20:40 0.57461 - 19.04 20:30 0.57461 -2.0E-5 19.04 20:20 0.57463 +0.00048 19.04 20:10 0.57415 +0.00105 19.04 20:03 0.5731 +0.00025 19.04 20:00 0.57285 -0.00066 19.04 19:50 0.57351 +0.00349 19.04 19:40 0.57002 +0.00238 19.04 19:30 0.56764 -0.00397 19.04 19:20 0.57161 -0.0034 19.04 19:10 0.57501 -0.00033 19.04 19:00 0.57534 -0.00111 19.04 18:50 0.57645 +0.00071 19.04 18:40 0.57574 +0.00092 19.04 18:30 0.57482 +0.00088 19.04 18:20 0.57394 +0.0018 19.04 18:10 0.57214 -0.0015 19.04 18:03 0.57364 -0.00052 19.04 18:00 0.57416 -0.00088 19.04 17:50 0.57504 +0.0035 19.04 17:40 0.57154 +0.00279 19.04 17:30 0.56875 -0.00487 19.04 17:20 0.57362 -0.00134 19.04 17:10 0.57496 -7.0E-5 19.04 17:00 0.57503 -0.00201 19.04 16:50 0.57704 -0.00043 19.04 16:40 0.57747 +0.00322 19.04 16:30 0.57425 +0.00214 19.04 16:20 0.57211 -0.00156 19.04 16:10 0.57367 -0.00176 19.04 16:03 0.57543 +0.00132 19.04 16:00 0.57411 -0.00403 19.04 15:50 0.57814 +0.00042 19.04 15:40 0.57772 +0.00099 19.04 15:30 0.57673 +0.00082 19.04 15:20 0.57591 +0.00048 19.04 15:10 0.57543 -0.0013 19.04 15:00 0.57673 -0.00241 19.04 14:50 0.57914 +0.00137 19.04 14:40 0.57777 +0.00116 19.04 14:30 0.57661 -0.00056 19.04 14:20 0.57717 -0.0001 19.04 14:10 0.57727 +0.00091 19.04 14:03 0.57636 -0.00068 19.04 14:00 0.57704 +0.00337 19.04 13:50 0.57367 +0.00069 19.04 13:40 0.57298 -0.00211 19.04 13:30 0.57509 +0.00109 19.04 13:20 0.574 -0.00343 19.04 13:10 0.57743 +0.00315 19.04 13:00 0.57428 +0.00144 19.04 12:50 0.57284 -0.00119 19.04 12:40 0.57403 -0.00011 19.04 12:30 0.57414 +0.00073 19.04 12:20 0.57341 +0.00116 19.04 12:10 0.57225 -0.0026 19.04 12:03 0.57485 -0.00032 19.04 12:00 0.57517 +0.00374 19.04 11:50 0.57143 +0.00216 19.04 11:40 0.56927 -0.0049 19.04 11:30 0.57417 +0.0034 19.04 11:20 0.57077 +0.00157 19.04 11:10 0.5692 +0.00253 19.04 11:00 0.56667 -0.00209 19.04 10:50 0.56876 -0.00058 19.04 10:40 0.56934 +0.0008 19.04 10:30 0.56854 -0.00143 19.04 10:20 0.56997 -0.00348 19.04 10:10 0.57345 +0.00293 19.04 10:03 0.57052 +0.00031 19.04 10:00 0.57021 +0.00586 19.04 09:50 0.56435 +0.01046 19.04 09:40 0.55389 +0.00662 19.04 09:30 0.54727 +0.00196 19.04 09:20 0.54531 -0.00073 19.04 09:10 0.54604 -0.0032 19.04 09:00 0.54924 +1.0E-5 19.04 08:50 0.54923 +0.0033 19.04 08:40 0.54593 -0.00253 19.04 08:30 0.54846 -0.00112 19.04 08:20 0.54958 -0.00111 19.04 08:10 0.55069 -0.0016 19.04 08:03 0.55229 - 19.04 08:00 0.55229 -0.00382 19.04 07:50 0.55611 -0.00107 19.04 07:40 0.55718 +0.0058 19.04 07:30 0.55138 -0.00038 19.04 07:20 0.55176 -0.00074 19.04 07:10 0.5525 +0.00437 19.04 07:00 0.54813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48244макс: 0.63858за неделю:
0.56424 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 20.04 06:30 0.56424 -0.00092 20.04 05:50 0.56712 +0.00233 20.04 04:50 0.5623 -0.00131 20.04 03:50 0.55859 -0.00029 20.04 02:50 0.5635 -0.00014 20.04 01:50 0.5671 -0.00092 20.04 00:50 0.57198 -0.00031 19.04 23:50 0.56854 +0.00221 19.04 22:50 0.57492 +0.00069 19.04 21:50 0.57317 +0.00135 19.04 20:50 0.57691 -0.00066 19.04 19:50 0.57351 -0.00111 19.04 18:50 0.57645 -0.00088 19.04 17:50 0.57504 -0.00201 19.04 16:50 0.57704 -0.00403 19.04 15:50 0.57814 -0.00241 19.04 14:50 0.57914 +0.00337 19.04 13:50 0.57367 +0.00144 19.04 12:50 0.57284 +0.00374 19.04 11:50 0.57143 -0.00209 19.04 10:50 0.56876 +0.00586 19.04 09:50 0.56435 +1.0E-5 19.04 08:50 0.54923 -0.00382 19.04 07:50 0.55611 +0.00313 19.04 06:50 0.545 +0.00673 19.04 05:50 0.52507 +0.00362 19.04 04:50 0.53528 -0.00135 19.04 03:50 0.55849 +0.00034 19.04 02:50 0.56274 -0.00137 19.04 01:50 0.567 +0.00194 19.04 00:50 0.56528 +0.00061 18.04 23:50 0.56419 +0.00035 18.04 22:50 0.56226 - 18.04 21:50 0.55822 -0.00393 18.04 20:50 0.5581 +0.0007 18.04 19:50 0.56137 -0.0008 18.04 18:50 0.56044 -0.00129 18.04 17:50 0.55817 +0.00247 18.04 16:50 0.54478 -0.00116 18.04 15:50 0.5435 -0.00096 18.04 14:50 0.55025 -0.00043 18.04 13:50 0.54083 +0.00363 18.04 12:50 0.53678 -0.00151 18.04 11:50 0.54119 +0.00277 18.04 10:50 0.53523 +0.00209 18.04 09:50 0.53523 -7.0E-5 18.04 08:50 0.54786 -0.00135 18.04 07:50 0.55053 -7.0E-5 18.04 06:50 0.55092 +0.00011 18.04 05:50 0.55047 +0.00091 18.04 04:50 0.54749 +0.0024 18.04 03:50 0.54151 +0.00155 18.04 02:50 0.54609 -0.00205 18.04 01:50 0.55271 +0.00138 18.04 00:50 0.55067 -0.00658 17.04 23:50 0.55111 +0.0044 17.04 22:50 0.55301 -0.00189 17.04 21:50 0.56209 +0.00167 17.04 20:50 0.54549 -0.00169 17.04 19:50 0.53655 +0.0019 17.04 18:50 0.53394 -0.00126 17.04 17:50 0.54256 -0.0037 17.04 16:50 0.55249 +0.00409 17.04 15:50 0.53889 -0.00342 17.04 14:50 0.54875 -0.00161 17.04 13:50 0.55305 -0.0011 17.04 12:50 0.55989 -0.00071 17.04 11:50 0.55644 -0.00046 17.04 10:50 0.56055 -0.00116 17.04 09:50 0.56148 -0.00274 17.04 08:50 0.56103 +0.00209 17.04 07:50 0.565 -0.0016 17.04 06:50 0.55698 +0.00172 17.04 05:50 0.55238 +0.00487 17.04 04:50 0.55278 +0.00351 17.04 03:50 0.55319 -0.00209 17.04 02:50 0.55783 +0.00041 17.04 01:50 0.5587 +0.0024 17.04 00:50 0.55781 +0.00113 16.04 23:50 0.54792 +0.00181 16.04 22:50 0.54406 +0.00323 16.04 21:50 0.54648 -0.00458 16.04 20:50 0.54859 +0.00568 16.04 19:50 0.53783 +0.00244 16.04 18:50 0.5295 -0.00263 16.04 17:50 0.54039 -0.00137 16.04 16:50 0.53523 -0.00303 16.04 15:50 0.54719 +0.00842 16.04 14:50 0.54603 +0.00393 16.04 13:50 0.54267 -0.00123 16.04 12:50 0.55419 +0.00157 16.04 11:50 0.55297 +0.00107 16.04 10:50 0.55411 +0.00196 16.04 09:50 0.55033 -0.00364 16.04 08:50 0.5443 +0.00225 16.04 07:50 0.53004 +0.00296 16.04 06:50 0.53848 +0.00389 16.04 05:50 0.54841 -0.00465 16.04 04:50 0.55123 +0.00159 16.04 03:50 0.54418 -0.00131 16.04 02:50 0.55617 -0.00019 16.04 01:50 0.55747 +0.00503 16.04 00:50 0.5464 -0.00255 15.04 23:50 0.54526 +0.00084 15.04 22:50 0.55555 -0.0057 15.04 21:50 0.54481 +0.00405 15.04 20:50 0.54771 -1.0E-5 15.04 19:50 0.56524 +0.00664 15.04 18:50 0.56937 -0.00334 15.04 17:50 0.57468 -0.00394 15.04 16:50 0.59723 -0.00034 15.04 15:50 0.59106 -5.0E-5 15.04 14:50 0.59025 +0.00062 15.04 13:50 0.59853 +0.00089 15.04 12:50 0.59624 -0.0034 15.04 11:50 0.5971 -0.00033 15.04 10:50 0.59498 -0.00356 15.04 09:50 0.59875 +0.00247 15.04 08:50 0.57375 +0.00038 15.04 07:50 0.56188 -0.00259 15.04 06:50 0.56675 +0.00045 15.04 05:50 0.56251 +0.00256 15.04 04:50 0.56904 -0.0021 15.04 03:50 0.56815 -0.00418 15.04 02:50 0.57794 +0.00566 15.04 01:50 0.57245 +0.00086 15.04 00:50 0.54139 -0.00381 14.04 23:50 0.54744 -0.00065 14.04 22:50 0.54877 +0.0005 14.04 21:50 0.55571 -0.00257 14.04 20:50 0.5475 -0.00202 14.04 19:50 0.55482 -0.00148 14.04 18:50 0.5469 -0.00596 14.04 17:50 0.55246 -0.00129 14.04 16:50 0.54586 +0.00358 14.04 15:50 0.55044 +0.00218 14.04 14:50 0.5387 -0.00174 14.04 13:50 0.55919 -0.00177 14.04 12:50 0.55826 -0.00263 14.04 11:50 0.56628 +0.00029 14.04 10:50 0.56393 -0.00422 14.04 09:50 0.56262 -0.00146 14.04 08:50 0.55496 +0.00249 14.04 07:50 0.54092 -0.00279 14.04 06:50 0.52206 +0.004 14.04 05:50 0.51891 +0.00337 14.04 04:50 0.52252 -0.00699 14.04 03:50 0.52277 -0.00279 14.04 02:50 0.53151 +0.00029 14.04 01:50 0.52392 +0.0108 14.04 00:50 0.48244 -0.01187 13.04 23:50 0.48845 -0.05557 13.04 22:50 0.57386 +0.00985 13.04 21:50 0.58625 +0.00781 13.04 20:50 0.5705 -0.0071 13.04 19:50 0.61833 -0.0032 13.04 18:50 0.63619 +0.00094 13.04 17:50 0.6329 +0.00027 13.04 16:50 0.63731 +0.00256 13.04 15:50 0.63858 -0.00365 13.04 14:50 0.63629 +0.00163 13.04 13:50 0.63603 - 13.04 12:50 0.6304 -0.00208 13.04 11:50 0.63075 +0.00097 13.04 10:50 0.63198 +0.00041 13.04 09:50 0.63738 +0.00216 13.04 08:50 0.63454 -0.00162 13.04 07:50 0.63279 -0.00259 13.04 06:50 0.62582 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
мин: 0.48244макс: 0.9779за месяц:
Таблица изменений курса terraclassicusd : показать0.56424 Дата Курс +/- 19.04.2024 0.56577 +0.01364 18.04.2024 0.55213 +0.00049 17.04.2024 0.55164 +0.00386 16.04.2024 0.54778 -0.02318 15.04.2024 0.57096 +0.02149 14.04.2024 0.54947 -0.04917 13.04.2024 0.59864 -0.1465 12.04.2024 0.74514 -0.06361 11.04.2024 0.80875 +0.00286 10.04.2024 0.80589 -0.03136 09.04.2024 0.83725 -0.0056 08.04.2024 0.84285 +0.01167 07.04.2024 0.83118 +0.01685 06.04.2024 0.81433 +0.01242 05.04.2024 0.80191 -0.01717 04.04.2024 0.81908 +0.00033 03.04.2024 0.81875 -0.00687 02.04.2024 0.82562 -0.05843 01.04.2024 0.88405 -0.03778 31.03.2024 0.92183 +0.00464 30.03.2024 0.91719 -0.01081 29.03.2024 0.928 -0.00148 28.03.2024 0.92948 -0.00757 27.03.2024 0.93705 -0.04085 26.03.2024 0.9779 +0.00051 25.03.2024 0.97739 +0.0417 24.03.2024 0.93569 +0.01038 23.03.2024 0.92531 +0.04107 22.03.2024 0.88424 +0.00729 21.03.2024 0.87695 +0.03323 20.03.2024 0.84372 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев.
мин: 0.48244макс: 1.2108за квартал:
Таблица изменений курса terraclassicusd : показать0.56424 Дата Курс +/- 19.04.2024 0.56577 +0.01364 18.04.2024 0.55213 +0.00049 17.04.2024 0.55164 +0.00386 16.04.2024 0.54778 -0.02318 15.04.2024 0.57096 +0.02149 14.04.2024 0.54947 -0.04917 13.04.2024 0.59864 -0.1465 12.04.2024 0.74514 -0.06361 11.04.2024 0.80875 +0.00286 10.04.2024 0.80589 -0.03136 09.04.2024 0.83725 -0.0056 08.04.2024 0.84285 +0.01167 07.04.2024 0.83118 +0.01685 06.04.2024 0.81433 +0.01242 05.04.2024 0.80191 -0.01717 04.04.2024 0.81908 +0.00033 03.04.2024 0.81875 -0.00687 02.04.2024 0.82562 -0.05843 01.04.2024 0.88405 -0.03778 31.03.2024 0.92183 +0.00464 30.03.2024 0.91719 -0.01081 29.03.2024 0.928 -0.00148 28.03.2024 0.92948 -0.00757 27.03.2024 0.93705 -0.04085 26.03.2024 0.9779 +0.00051 25.03.2024 0.97739 +0.0417 24.03.2024 0.93569 +0.01038 23.03.2024 0.92531 +0.04107 22.03.2024 0.88424 +0.00729 21.03.2024 0.87695 +0.03323 20.03.2024 0.84372 +0.01355 19.03.2024 0.83017 -0.08788 18.03.2024 0.91805 -0.01296 17.03.2024 0.93101 -0.04409 16.03.2024 0.9751 -0.0422 15.03.2024 1.0173 -0.0909 14.03.2024 1.1082 -0.0203 13.03.2024 1.1285 +0.0018 12.03.2024 1.1267 +0.01 11.03.2024 1.1167 -0.0058 10.03.2024 1.1225 -0.0284 09.03.2024 1.1509 -0.0024 08.03.2024 1.1533 +0.0044 07.03.2024 1.1489 -0.011 06.03.2024 1.1599 -0.0229 05.03.2024 1.1828 +0.0249 04.03.2024 1.1579 -0.0176 03.03.2024 1.1755 -0.0353 02.03.2024 1.2108 +0.0851 01.03.2024 1.1257 -0.0241 29.02.2024 1.1498 +0.0396 28.02.2024 1.1102 -0.017 27.02.2024 1.1272 -0.0146 26.02.2024 1.1418 +0.0811 25.02.2024 1.0607 +0.07791 24.02.2024 0.98279 +0.03295 23.02.2024 0.94984 +0.01604 22.02.2024 0.9338 +0.00047 21.02.2024 0.93333 -0.05011 20.02.2024 0.98344 -0.03266 19.02.2024 1.0161 +0.04457 18.02.2024 0.97153 +0.00465 17.02.2024 0.96688 -0.03802 16.02.2024 1.0049 +0.00536 15.02.2024 0.99954 +0.1727 14.02.2024 0.82684 +0.01534 13.02.2024 0.8115 +0.01168 12.02.2024 0.79982 -0.02095 11.02.2024 0.82077 -0.00938 10.02.2024 0.83015 +0.02728 09.02.2024 0.80287 +0.01152 08.02.2024 0.79135 +0.01086 07.02.2024 0.78049 +0.00921 06.02.2024 0.77128 -0.00492 05.02.2024 0.7762 -0.01062 04.02.2024 0.78682 +0.03549 03.02.2024 0.75133 +0.01591 02.02.2024 0.73542 +0.00792 01.02.2024 0.7275 -0.0294 31.01.2024 0.7569 -0.04149 30.01.2024 0.79839 +0.00541 29.01.2024 0.79298 -0.00391 28.01.2024 0.79689 -0.00131 27.01.2024 0.7982 +0.04663 26.01.2024 0.75157 +0.02737 25.01.2024 0.7242 +0.00514 24.01.2024 0.71906 +0.00668 23.01.2024 0.71238 -0.04074 22.01.2024 0.75312 -0.05798 21.01.2024 0.8111 -0.00193 20.01.2024 0.81303