Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TerraClassicUSD

    Все криптовалюты » Турецкая лира » TerraClassicUSD »

    Курс турецкой лиры к TerraClassicUSD

    Обновлено: 26.04.2024 13:00:01

    =
    Калькулятор TRY - USTC / Обратный расчет: курс TerraClassicUSD к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно terraclassicusd, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5773
      макс: 1.6863
      за сутки:
        1.6188

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 13:001.6188-0.0016
      26.04 12:501.6204+0.0004
      26.04 12:401.62-0.0018
      26.04 12:301.6218+0.0029
      26.04 12:201.6189-0.0105
      26.04 12:101.6294+0.0073
      26.04 12:031.6221+0.0002
      26.04 12:001.6219+0.0118
      26.04 11:501.6101-0.0153
      26.04 11:401.6254+0.0023
      26.04 11:301.6231+0.004
      26.04 11:201.6191-0.0089
      26.04 11:101.628+0.0064
      26.04 11:001.6216+0.0058
      26.04 10:501.6158-0.009
      26.04 10:401.6248+0.0086
      26.04 10:301.6162+0.0154
      26.04 10:201.6008+0.0092
      26.04 10:101.5916-0.0073
      26.04 10:031.5989-0.0002
      26.04 10:001.5991+0.0023
      26.04 09:501.5968-0.0086
      26.04 09:401.6054-0.0004
      26.04 09:301.6058+0.0162
      26.04 09:201.5896-0.0207
      26.04 09:101.6103-0.0098
      26.04 09:001.6201-0.003
      26.04 08:501.6231+0.0001
      26.04 08:401.623-0.0025
      26.04 08:301.6255-0.0023
      26.04 08:201.6278-0.003
      26.04 08:101.6308+0.0023
      26.04 08:031.6285+0.0016
      26.04 08:001.6269-0.0026
      26.04 07:501.6295-0.0053
      26.04 07:401.6348-0.0031
      26.04 07:301.6379-0.0024
      26.04 07:201.6403+0.0044
      26.04 07:101.6359+0.0028
      26.04 07:001.6331+0.0054
      26.04 06:501.6277+0.0017
      26.04 06:401.626+0.0046
      26.04 06:301.6214+0.0043
      26.04 06:201.6171-0.0045
      26.04 06:101.6216+0.0066
      26.04 06:031.615+0.0013
      26.04 06:001.6137-0.0083
      26.04 05:501.622+0.002
      26.04 05:401.62+0.0059
      26.04 05:301.6141-0.0017
      26.04 05:201.6158-0.0155
      26.04 05:101.6313+0.0032
      26.04 05:001.6281-0.0069
      26.04 04:501.635-0.0115
      26.04 04:401.6465-0.0048
      26.04 04:301.6513+0.0118
      26.04 04:201.6395-0.0003
      26.04 04:101.6398+0.0124
      26.04 04:031.6274-0.0005
      26.04 04:001.6279-0.0065
      26.04 03:501.6344+0.0143
      26.04 03:401.6201+0.0032
      26.04 03:301.6169+0.0021
      26.04 03:201.6148+0.005
      26.04 03:101.6098-0.0017
      26.04 03:001.6115+0.0059
      26.04 02:501.6056+0.0007
      26.04 02:401.6049+0.0028
      26.04 02:301.6021+0.0011
      26.04 02:201.601+0.0035
      26.04 02:101.5975-0.0036
      26.04 02:031.6011+0.0011
      26.04 02:001.6+0.0073
      26.04 01:501.5927+0.001
      26.04 01:401.5917-0.0038
      26.04 01:301.5955+0.0018
      26.04 01:201.5937+0.0034
      26.04 01:101.5903+0.0049
      26.04 01:001.5854+0.0062
      26.04 00:501.5792+0.0019
      26.04 00:401.5773-0.0052
      26.04 00:301.5825-0.0069
      26.04 00:201.5894-0.0095
      26.04 00:101.5989-0.0027
      26.04 00:031.6016+0.0001
      26.04 00:001.6015-0.0005
      25.04 23:501.602+0.0023
      25.04 23:401.5997-0.0126
      25.04 23:301.6123-0.008
      25.04 23:201.6203+0.0093
      25.04 23:101.611-0.0091
      25.04 23:001.6201-0.0041
      25.04 22:501.6242-0.0006
      25.04 22:401.6248+0.0017
      25.04 22:301.6231-0.0001
      25.04 22:201.6232+0.001
      25.04 22:101.6222+0.002
      25.04 22:031.6202-0.0002
      25.04 22:001.6204-0.0024
      25.04 21:501.6228-0.0018
      25.04 21:401.6246+0.0064
      25.04 21:301.6182+0.0017
      25.04 21:201.6165-0.0067
      25.04 21:101.6232+0.0038
      25.04 21:001.6194-0.0047
      25.04 20:501.6241+0.0013
      25.04 20:401.6228+0.0056
      25.04 20:301.6172+0.0052
      25.04 20:201.612+0.0026
      25.04 20:101.6094-0.0062
      25.04 20:031.6156-0.0041
      25.04 20:001.6197-0.0017
      25.04 19:501.6214-0.0021
      25.04 19:401.6235+0.0077
      25.04 19:301.6158-0.0073
      25.04 19:201.6231+0.0026
      25.04 19:101.6205-0.008
      25.04 19:001.6285-0.009
      25.04 18:501.6375-0.0032
      25.04 18:401.6407-0.0023
      25.04 18:301.643-0.0019
      25.04 18:201.6449-0.0106
      25.04 18:101.6555-0.0058
      25.04 18:031.6613+0.0001
      25.04 18:001.6612+0.0073
      25.04 17:501.6539+0.0016
      25.04 17:401.6523+0.0096
      25.04 17:301.6427-0.0052
      25.04 17:201.6479-0.0097
      25.04 17:101.6576-0.005
      25.04 17:001.6626-0.0009
      25.04 16:501.6635-0.0063
      25.04 16:401.6698-0.0108
      25.04 16:301.6806-0.0049
      25.04 16:201.6855+0.0018
      25.04 16:101.6837+0.0055
      25.04 16:031.6782-0.0002
      25.04 16:001.6784+0.0067
      25.04 15:501.6717+0.0083
      25.04 15:401.6634+0.0051
      25.04 15:301.6583+0.0027
      25.04 15:201.6556-0.0152
      25.04 15:101.6708+0.0037
      25.04 15:001.6671-0.0047
      25.04 14:501.6718-0.0033
      25.04 14:401.6751-0.0012
      25.04 14:301.6763-0.0006
      25.04 14:201.6769-0.0057
      25.04 14:101.6826-0.0026
      25.04 14:031.6852-0.0011
      25.04 14:001.6863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4169
      макс: 1.7902
      за неделю:
      1.6188  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 13:001.6188-0.0016
      26.04 12:501.6204+0.0118
      26.04 11:501.6101+0.0058
      26.04 10:501.6158+0.0023
      26.04 09:501.5968-0.003
      26.04 08:501.6231-0.0026
      26.04 07:501.6295+0.0054
      26.04 06:501.6277-0.0083
      26.04 05:501.622-0.0069
      26.04 04:501.635-0.0065
      26.04 03:501.6344+0.0059
      26.04 02:501.6056+0.0073
      26.04 01:501.5927+0.0062
      26.04 00:501.5792-0.0005
      25.04 23:501.602-0.0041
      25.04 22:501.6242-0.0024
      25.04 21:501.6228-0.0047
      25.04 20:501.6241-0.0017
      25.04 19:501.6214-0.009
      25.04 18:501.6375+0.0073
      25.04 17:501.6539-0.0009
      25.04 16:501.6635+0.0067
      25.04 15:501.6717-0.0047
      25.04 14:501.6718+0.0026
      25.04 13:501.6837+0.002
      25.04 12:501.6623+0.0005
      25.04 11:501.6626-0.0041
      25.04 10:501.662-0.0015
      25.04 09:501.6501+0.0044
      25.04 08:501.6419-0.0007
      25.04 07:501.6524+0.0073
      25.04 06:501.6564-0.0028
      25.04 05:501.646+0.0071
      25.04 04:501.6328+0.0028
      25.04 03:501.6306+0.0035
      25.04 02:501.6408+0.0122
      25.04 01:501.6371-0.0049
      25.04 00:501.6253+0.0043
      24.04 23:501.6219-0.0017
      24.04 22:501.6123+0.0168
      24.04 21:501.6046+0.0017
      24.04 20:501.5967+0.0023
      24.04 19:501.6099-0.0039
      24.04 18:501.6027-0.0124
      24.04 17:501.5885+0.0079
      24.04 16:501.5408+0.0016
      24.04 15:501.5226+0.0017
      24.04 14:501.5101-0.0034
      24.04 13:501.526-0.0064
      24.04 12:501.5352-0.0022
      24.04 11:501.532+0.0029
      24.04 10:501.5337+0.0039
      24.04 09:501.5222+0.0017
      24.04 08:501.5262-0.0146
      24.04 07:501.5275+0.0005
      24.04 06:501.5199+0.0005
      24.04 05:501.5313-0.0055
      24.04 04:501.5332-0.0011
      24.04 03:501.5415+0.001
      24.04 02:501.5545+0.0046
      24.04 01:501.5513-0.0017
      24.04 00:501.5585+0.0052
      23.04 23:501.5453-0.0035
      23.04 22:501.5387-0.004
      23.04 21:501.546+0.0073
      23.04 20:501.5281+0.0018
      23.04 19:501.5252-0.0009
      23.04 18:501.5409-0.0062
      23.04 17:501.5313+0.0044
      23.04 16:501.5306-0.0095
      23.04 15:501.5452-0.0004
      23.04 14:501.544-0.0037
      23.04 13:501.5362+0.0009
      23.04 12:501.5402-0.012
      23.04 11:501.5539+0.0111
      23.04 10:501.5084+0.0129
      23.04 09:501.541+0.0075
      23.04 08:501.545+0.0071
      23.04 07:501.562+0.0003
      23.04 06:501.5513+0.0086
      23.04 05:501.5368+0.002
      23.04 04:501.5328-0.0013
      23.04 03:501.5308+0.0009
      23.04 02:501.5408-0.0048
      23.04 01:501.5384-0.004
      23.04 00:501.5517-0.0001
      22.04 23:501.5501-0.0057
      22.04 22:501.5521+0.0045
      22.04 21:501.5514-0.0047
      22.04 20:501.5423+0.0025
      22.04 19:501.5514+0.0002
      22.04 18:501.543+0.0065
      22.04 17:501.537-0.0048
      22.04 16:501.5322-0.003
      22.04 15:501.5416+0.0039
      22.04 14:501.5338-0.0014
      22.04 13:501.5273-0.0013
      22.04 12:501.5302+0.0121
      22.04 11:501.5316+0.0004
      22.04 10:501.5397+0.0029
      22.04 09:501.5165-0.0019
      22.04 08:501.5147-0.0064
      22.04 07:501.5258-0.0104
      22.04 06:501.5319+0.0014
      22.04 05:501.5526-0.0003
      22.04 04:501.5536-0.0108
      22.04 03:501.5595+0.0031
      22.04 02:501.5621+0.0073
      22.04 01:501.5546-0.0051
      22.04 00:501.5647-0.0021
      21.04 23:501.5666+0.0033
      21.04 22:501.5684-0.0013
      21.04 21:501.5812-0.0052
      21.04 20:501.5853-0.0063
      21.04 19:501.5997+0.0021
      21.04 18:501.5598+0.0062
      21.04 17:501.5644+0.0195
      21.04 16:501.5371+0.0082
      21.04 15:501.5227+0.0023
      21.04 14:501.522+0.0017
      21.04 13:501.523-0.0022
      21.04 12:501.5253+0.0002
      21.04 11:501.5265+0.0038
      21.04 10:501.5179+0.0013
      21.04 09:501.5209-0.0018
      21.04 08:501.5306+0.0005
      21.04 07:501.526+0.0017
      21.04 06:501.5118+0.0043
      21.04 05:501.5027+0.0012
      21.04 04:501.5178-0.0017
      21.04 03:501.5275-0.0051
      21.04 02:501.4982-0.0002
      21.04 01:501.5084-0.0024
      21.04 00:501.4895+0.0069
      20.04 23:501.4603+0.0024
      20.04 22:501.4215-0.0073
      20.04 21:501.4169-0.0241
      20.04 20:501.4539-0.0213
      20.04 19:501.5281-0.0182
      20.04 18:501.636-0.0087
      20.04 17:501.699+0.0016
      20.04 16:501.7265-0.0032
      20.04 15:501.7252-0.0047
      20.04 14:501.7411-0.0011
      20.04 13:501.7493+0.0094
      20.04 12:501.7524+0.0064
      20.04 11:501.7425+0.0021
      20.04 10:501.7388+0.0018
      20.04 09:501.7345+0.0007
      20.04 08:501.7453+0.0001
      20.04 07:501.7464+0.001
      20.04 06:501.7656+0.0029
      20.04 05:501.7633-0.0073
      20.04 04:501.7784+0.0042
      20.04 03:501.7902+0.0009
      20.04 02:501.7746+0.0004
      20.04 01:501.7634+0.0028
      20.04 00:501.7483+0.001
      19.04 23:501.7589-0.0067
      19.04 22:501.7394-0.0021
      19.04 21:501.7447-0.0041
      19.04 20:501.7334+0.002
      19.04 19:501.7437+0.0034
      19.04 18:501.7347+0.0027
      19.04 17:501.739+0.0061
      19.04 16:501.733+0.0121
      19.04 15:501.7297+0.0072
      19.04 14:501.7267-0.0102
      19.04 13:501.7432
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.0226
      макс: 1.8256
      за месяц:
      1.6188  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.6402+0.0739
      24.04.20241.5663+0.024
      23.04.20241.5423+0.0023
      22.04.20241.54-0.0043
      21.04.20241.5443-0.0896
      20.04.20241.6339-0.1336
      19.04.20241.7675-0.0437
      18.04.20241.8112-0.0016
      17.04.20241.8128-0.0128
      16.04.20241.8256+0.0742
      15.04.20241.7514-0.0685
      14.04.20241.8199+0.1495
      13.04.20241.6704+0.3284
      12.04.20241.342+0.1055
      11.04.20241.2365-0.0044
      10.04.20241.2409+0.0465
      09.04.20241.1944+0.008
      08.04.20241.1864-0.0167
      07.04.20241.2031-0.0249
      06.04.20241.228-0.019
      05.04.20241.247+0.0261
      04.04.20241.2209-0.0005
      03.04.20241.2214+0.0102
      02.04.20241.2112+0.08
      01.04.20241.1312+0.0464
      31.03.20241.0848-0.0055
      30.03.20241.0903+0.0127
      29.03.20241.0776+0.0017
      28.03.20241.0759+0.0087
      27.03.20241.0672+0.0446
      26.03.20241.0226
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.82591
      макс: 1.8256
      за квартал:
      1.6188  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.6402+0.0739
      24.04.20241.5663+0.024
      23.04.20241.5423+0.0023
      22.04.20241.54-0.0043
      21.04.20241.5443-0.0896
      20.04.20241.6339-0.1336
      19.04.20241.7675-0.0437
      18.04.20241.8112-0.0016
      17.04.20241.8128-0.0128
      16.04.20241.8256+0.0742
      15.04.20241.7514-0.0685
      14.04.20241.8199+0.1495
      13.04.20241.6704+0.3284
      12.04.20241.342+0.1055
      11.04.20241.2365-0.0044
      10.04.20241.2409+0.0465
      09.04.20241.1944+0.008
      08.04.20241.1864-0.0167
      07.04.20241.2031-0.0249
      06.04.20241.228-0.019
      05.04.20241.247+0.0261
      04.04.20241.2209-0.0005
      03.04.20241.2214+0.0102
      02.04.20241.2112+0.08
      01.04.20241.1312+0.0464
      31.03.20241.0848-0.0055
      30.03.20241.0903+0.0127
      29.03.20241.0776+0.0017
      28.03.20241.0759+0.0087
      27.03.20241.0672+0.0446
      26.03.20241.0226-0.0005
      25.03.20241.0231-0.0456
      24.03.20241.0687-0.012
      23.03.20241.0807-0.0502
      22.03.20241.1309-0.0094
      21.03.20241.1403-0.0449
      20.03.20241.1852-0.0194
      19.03.20241.2046+0.1153
      18.03.20241.0893+0.0152
      17.03.20241.0741+0.0486
      16.03.20241.0255+0.04252
      15.03.20240.98298+0.08065
      14.03.20240.90233+0.01623
      13.03.20240.8861-0.00146
      12.03.20240.88756-0.00795
      11.03.20240.89551+0.00461
      10.03.20240.8909+0.02198
      09.03.20240.86892+0.00184
      08.03.20240.86708-0.0033
      07.03.20240.87038+0.00827
      06.03.20240.86211+0.01669
      05.03.20240.84542-0.01821
      04.03.20240.86363+0.01291
      03.03.20240.85072+0.02481
      02.03.20240.82591-0.06242
      01.03.20240.88833+0.01861
      29.02.20240.86972-0.03101
      28.02.20240.90073+0.01357
      27.02.20240.88716+0.01134
      26.02.20240.87582-0.06692
      25.02.20240.94274-0.07476
      24.02.20241.0175-0.0353
      23.02.20241.0528-0.0181
      22.02.20241.0709-0.0005
      21.02.20241.0714+0.0546
      20.02.20241.0168+0.03264
      19.02.20240.98416-0.04514
      18.02.20241.0293-0.005
      17.02.20241.0343+0.03915
      16.02.20240.99515-0.00535
      15.02.20241.0005-0.2089
      14.02.20241.2094-0.0229
      13.02.20241.2323-0.018
      12.02.20241.2503+0.0319
      11.02.20241.2184+0.0138
      10.02.20241.2046-0.0409
      09.02.20241.2455-0.0182
      08.02.20241.2637-0.0176
      07.02.20241.2813-0.0152
      06.02.20241.2965+0.0082
      05.02.20241.2883+0.0174
      04.02.20241.2709-0.0601
      03.02.20241.331-0.0288
      02.02.20241.3598-0.0148
      01.02.20241.3746+0.0534
      31.01.20241.3212+0.0687
      30.01.20241.2525-0.0086
      29.01.20241.2611+0.0062
      28.01.20241.2549+0.0021
      27.01.20241.2528-0.0777
      26.01.20241.3305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.