Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TerraClassicUSD

    Все криптовалюты » Украинская гривна » TerraClassicUSD »

    Курс TerraClassicUSD к украинской гривне

    Обновлено: 25.04.2024 14:10:01
    Стоимость TerraClassicUSD (USTC) на текущий момент составляет 0.72506 UAH, а общий объем торгов за 24 часа – 876 830 629 UAH. Рыночная капитализация составляет 6 489 338 922 UAH. За последние 24 часа курс TerraClassicUSD относительно украинской гривны снизился на -9.87%. Изменение за неделю составило +8.11%.

    =
    Калькулятор USTC - UAH / Обратный расчет: курс украинской гривны к TerraClassicUSD
    Покупать USTC?Продавать USTC?
    33%67%

    Графики

    Динамика изменения курса terraclassicusd относительно украинской гривны, за 1 USTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72118
      макс: 0.80535
      за сутки:
        0.72506

      Таблица изменений курса terraclassicusd : показать

      ДатаКурс+/-
      25.04 14:100.72506+0.00112
      25.04 14:030.72394+0.0005
      25.04 14:000.72344-0.00231
      25.04 13:500.72575-0.001
      25.04 13:400.72675-0.00042
      25.04 13:300.72717-0.00267
      25.04 13:200.72984-0.00249
      25.04 13:100.73233-0.0019
      25.04 13:000.73423+0.00024
      25.04 12:500.73399-0.00221
      25.04 12:400.7362-0.00173
      25.04 12:300.73793-0.00149
      25.04 12:200.73942+0.00243
      25.04 12:100.73699+0.00356
      25.04 12:030.73343-0.00023
      25.04 12:000.73366+0.00164
      25.04 11:500.73202-0.00019
      25.04 11:400.73221-0.00518
      25.04 11:300.73739+0.00097
      25.04 11:200.73642+0.00115
      25.04 11:100.73527+0.0012
      25.04 11:000.73407+0.00308
      25.04 10:500.73099-0.00516
      25.04 10:400.73615-0.00123
      25.04 10:300.73738-0.00151
      25.04 10:200.73889+0.00194
      25.04 10:100.73695+0.00014
      25.04 10:030.73681-0.00013
      25.04 10:000.73694+0.00022
      25.04 09:500.73672-0.00552
      25.04 09:400.74224+0.00241
      25.04 09:300.73983-0.00013
      25.04 09:200.73996+0.00192
      25.04 09:100.73804-0.00037
      25.04 09:000.73841-0.00224
      25.04 08:500.74065+0.00135
      25.04 08:400.7393+0.00544
      25.04 08:300.73386+0.00025
      25.04 08:200.73361-0.00085
      25.04 08:100.73446-0.00148
      25.04 08:030.73594-0.00032
      25.04 08:000.73626+0.00034
      25.04 07:500.73592+0.00308
      25.04 07:400.73284+0.00534
      25.04 07:300.7275+0.00632
      25.04 07:200.72118-0.00697
      25.04 07:100.72815-0.00281
      25.04 07:000.73096-0.00319
      25.04 06:500.73415-0.00129
      25.04 06:400.73544+0.00194
      25.04 06:300.7335+0.00089
      25.04 06:200.73261-0.00926
      25.04 06:100.74187+0.00133
      25.04 06:030.74054+0.00046
      25.04 06:000.74008+0.00123
      25.04 05:500.73885-0.00065
      25.04 05:400.7395-0.00012
      25.04 05:300.73962-0.0001
      25.04 05:200.73972+0.00672
      25.04 05:100.733-0.00857
      25.04 05:000.74157-0.00389
      25.04 04:500.74546-0.00249
      25.04 04:400.74795-0.00053
      25.04 04:300.74848+0.00309
      25.04 04:200.74539-0.00331
      25.04 04:100.7487+0.00345
      25.04 04:030.74525+6.0E-5
      25.04 04:000.74519-0.00078
      25.04 03:500.74597-6.0E-5
      25.04 03:400.74603+0.00417
      25.04 03:300.74186+0.00134
      25.04 03:200.74052-0.00129
      25.04 03:100.74181+0.00205
      25.04 03:000.73976-0.00163
      25.04 02:500.74139+0.00333
      25.04 02:400.73806+0.00053
      25.04 02:300.73753+0.00048
      25.04 02:200.73705+0.00686
      25.04 02:100.73019-0.00751
      25.04 02:030.7377+0.00014
      25.04 02:000.73756-0.00549
      25.04 01:500.74305-0.00366
      25.04 01:400.74671+0.00227
      25.04 01:300.74444-0.00493
      25.04 01:200.74937-0.00201
      25.04 01:100.75138+0.00065
      25.04 01:000.75073+0.00204
      25.04 00:500.74869-0.0001
      25.04 00:400.74879+0.00159
      25.04 00:300.7472+0.00253
      25.04 00:200.74467-0.00323
      25.04 00:100.7479-0.00053
      25.04 00:030.74843+0.00018
      25.04 00:000.74825-0.00205
      24.04 23:500.7503-0.00219
      24.04 23:400.75249+0.00384
      24.04 23:300.74865-0.00301
      24.04 23:200.75166-0.00475
      24.04 23:100.75641+0.00082
      24.04 23:000.75559+0.00084
      24.04 22:500.75475-0.00316
      24.04 22:400.75791+0.00013
      24.04 22:300.75778+0.00342
      24.04 22:200.75436+0.00301
      24.04 22:100.75135-0.00069
      24.04 22:030.75204+0.00153
      24.04 22:000.75051-0.00795
      24.04 21:500.75846-0.00077
      24.04 21:400.75923+0.0005
      24.04 21:300.75873-0.00059
      24.04 21:200.75932+0.00144
      24.04 21:100.75788-0.0035
      24.04 21:000.76138-0.00144
      24.04 20:500.76282-0.00521
      24.04 20:400.76803+0.00289
      24.04 20:300.76514+0.00225
      24.04 20:200.76289+0.00188
      24.04 20:100.76101+0.00329
      24.04 20:030.75772+0.00228
      24.04 20:000.75544-0.00065
      24.04 19:500.75609-0.00289
      24.04 19:400.75898+6.0E-5
      24.04 19:300.75892-0.00338
      24.04 19:200.7623-0.00393
      24.04 19:100.76623+0.00488
      24.04 19:000.76135+0.00132
      24.04 18:500.76003-0.00643
      24.04 18:400.76646-0.00205
      24.04 18:300.76851-0.0018
      24.04 18:200.77031+0.00246
      24.04 18:100.76785-0.00396
      24.04 18:030.77181-0.00108
      24.04 18:000.77289+0.00739
      24.04 17:500.7655+0.00303
      24.04 17:400.76247-0.0138
      24.04 17:300.77627-0.01092
      24.04 17:200.78719-0.00144
      24.04 17:100.78863+0.00344
      24.04 17:000.78519-0.00422
      24.04 16:500.78941+0.0015
      24.04 16:400.78791-0.00419
      24.04 16:300.7921-0.00061
      24.04 16:200.79271+0.0001
      24.04 16:100.79261-0.00544
      24.04 16:000.79805-0.00074
      24.04 15:500.79879-0.00304
      24.04 15:400.80183+0.00076
      24.04 15:300.80107-0.00159
      24.04 15:200.80266-0.00269
      24.04 15:100.80535+0.00085
      24.04 15:000.8045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63752
      макс: 0.85847
      за неделю:
        0.72506

      Таблица изменений курса terraclassicusd : показать

      ДатаКурс+/-
      25.04 14:100.72506-0.00231
      25.04 13:500.72575+0.00024
      25.04 12:500.73399+0.00164
      25.04 11:500.73202+0.00308
      25.04 10:500.73099+0.00022
      25.04 09:500.73672-0.00224
      25.04 08:500.74065+0.00034
      25.04 07:500.73592-0.00319
      25.04 06:500.73415+0.00123
      25.04 05:500.73885-0.00389
      25.04 04:500.74546-0.00078
      25.04 03:500.74597-0.00163
      25.04 02:500.74139-0.00549
      25.04 01:500.74305+0.00204
      25.04 00:500.74869-0.00205
      24.04 23:500.7503+0.00084
      24.04 22:500.75475-0.00795
      24.04 21:500.75846-0.00144
      24.04 20:500.76282-0.00065
      24.04 19:500.75609+0.00132
      24.04 18:500.76003+0.00739
      24.04 17:500.7655-0.00422
      24.04 16:500.78941-0.00074
      24.04 15:500.79879+0.00036
      24.04 14:500.80414+0.0023
      24.04 13:500.79526+0.00376
      24.04 12:500.79003+0.00074
      24.04 11:500.79209-0.00401
      24.04 10:500.79374-0.00175
      24.04 09:500.79941-0.00153
      24.04 08:500.79798+0.00779
      24.04 07:500.79721-0.00036
      24.04 06:500.80127-0.00024
      24.04 05:500.7953+0.00289
      24.04 04:500.79429+0.0005
      24.04 03:500.79008-0.00047
      24.04 02:500.78341-0.00255
      24.04 01:500.78524+0.00026
      24.04 00:500.78221-0.00177
      23.04 23:500.78802+0.00181
      23.04 22:500.79143+0.00203
      23.04 21:500.78769-0.00363
      23.04 20:500.79671-0.00126
      23.04 19:500.79856+0.00133
      23.04 18:500.78954+0.00421
      23.04 17:500.79349-0.00196
      23.04 16:500.79353+0.00497
      23.04 15:500.78593+0.00026
      23.04 14:500.78651+0.00129
      23.04 13:500.79114-0.00058
      23.04 12:500.78917+0.00464
      23.04 11:500.78364-0.0079
      23.04 10:500.80927-0.0057
      23.04 09:500.79126-0.00273
      23.04 08:500.7881-0.00413
      23.04 07:500.7801-0.00035
      23.04 06:500.78564-0.00376
      23.04 05:500.79242-0.00246
      23.04 04:500.79589+0.00035
      23.04 03:500.79725-0.00059
      23.04 02:500.7922+0.00136
      23.04 01:500.79454+0.002
      23.04 00:500.78777+8.0E-5
      22.04 23:500.78857+0.00276
      22.04 22:500.78768-0.00234
      22.04 21:500.78814+0.00248
      22.04 20:500.79273-0.0011
      22.04 19:500.78792-0.00039
      22.04 18:500.79248-0.00341
      22.04 17:500.79565+0.0029
      22.04 16:500.79773+0.00188
      22.04 15:500.79253-0.00217
      22.04 14:500.79672+0.00137
      22.04 13:500.79949+0.00029
      22.04 12:500.79838-0.00724
      22.04 11:500.79867-0.00083
      22.04 10:500.7951-0.00057
      22.04 09:500.80632+0.00107
      22.04 08:500.80723+0.0034
      22.04 07:500.80134+0.00557
      22.04 06:500.79805-0.00085
      22.04 05:500.78758-0.00015
      22.04 04:500.78736+0.00272
      22.04 03:500.7871-0.00155
      22.04 02:500.78577+0.00025
      22.04 01:500.78562+0.00092
      22.04 00:500.78218+0.00136
      21.04 23:500.78092-0.00131
      21.04 22:500.77969+0.00478
      21.04 21:500.76925+0.0025
      21.04 20:500.76727+0.00299
      21.04 19:500.76035-0.00107
      21.04 18:500.77981-0.00307
      21.04 17:500.77753-0.0099
      21.04 16:500.7913-0.00427
      21.04 15:500.7988-0.0012
      21.04 14:500.79918-0.00087
      21.04 13:500.79862+0.00117
      21.04 12:500.79744-0.00011
      21.04 11:500.79679-0.00198
      21.04 10:500.8013-0.00069
      21.04 09:500.79975+0.00092
      21.04 08:500.79468-0.00026
      21.04 07:500.79709-0.00091
      21.04 06:500.80456-0.00229
      21.04 05:500.80942-0.00062
      21.04 04:500.80138+0.00091
      21.04 03:500.79627+0.00281
      21.04 02:500.81185+0.00011
      21.04 01:500.80635+0.00132
      21.04 00:500.8166-0.00393
      20.04 23:500.83293-0.0014
      20.04 22:500.85564+0.00439
      20.04 21:500.85847+0.01405
      20.04 20:500.83663+0.01129
      20.04 19:500.79596+0.00838
      20.04 18:500.74348+0.0037
      20.04 17:500.7159-0.00067
      20.04 16:500.70451+0.00129
      20.04 15:500.70505+0.00191
      20.04 14:500.69859+0.00045
      20.04 13:500.69532-0.00368
      20.04 12:500.69408-0.00253
      20.04 11:500.69802-0.00084
      20.04 10:500.69951-0.00074
      20.04 09:500.70127-0.00028
      20.04 08:500.6969-4.0E-5
      20.04 07:500.69646-0.00041
      20.04 06:500.68892-0.00112
      20.04 05:500.68981+0.00282
      20.04 04:500.68395-0.00159
      20.04 03:500.67943-0.00035
      20.04 02:500.68541-0.00649
      20.04 01:500.6961-0.00046
      20.04 00:500.70142+0.00109
      19.04 23:500.69573+0.00274
      19.04 22:500.70351+0.00083
      19.04 21:500.70138+0.00171
      19.04 20:500.7059-0.00082
      19.04 19:500.70176-0.00134
      19.04 18:500.70534+0.00109
      19.04 17:500.70145-0.00313
      19.04 16:500.70456-0.00509
      19.04 15:500.70607-0.00278
      19.04 14:500.70714+0.00372
      19.04 13:500.70085+0.00262
      19.04 12:500.69898+0.00717
      19.04 11:500.69465-0.00119
      19.04 10:500.69004+0.00713
      19.04 09:500.68467+0.0001
      19.04 08:500.66625-0.00258
      19.04 07:500.67255+0.0016
      19.04 06:500.6613+0.00775
      19.04 05:500.63752+0.00426
      19.04 04:500.65005-0.00146
      19.04 03:500.67806+0.0003
      19.04 02:500.68334-0.00177
      19.04 01:500.68862+0.00142
      19.04 00:500.68747+0.00087
      18.04 23:500.68602+0.0004
      18.04 22:500.68369+4.0E-5
      18.04 21:500.67874-0.00477
      18.04 20:500.6786+0.00032
      18.04 19:500.68311-0.00117
      18.04 18:500.68218-0.00135
      18.04 17:500.67919-0.00075
      18.04 16:500.66665+0.00063
      18.04 15:500.66303-0.00058
      18.04 14:500.67068
    • * на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
      мин: 0.63752
      макс: 1.1947
      за месяц:
        0.72506
      Таблица изменений курса terraclassicusd : показать
      ДатаКурс+/-
      24.04.20240.77773-0.01108
      23.04.20240.78881-0.00521
      22.04.20240.79402+0.00641
      21.04.20240.78761+0.04317
      20.04.20240.74444+0.05217
      19.04.20240.69227+0.02021
      18.04.20240.67206-3.0E-5
      17.04.20240.67209+0.00502
      16.04.20240.66707-0.03005
      15.04.20240.69712+0.03653
      14.04.20240.66059-0.05912
      13.04.20240.71971-0.18648
      12.04.20240.90619-0.07727
      11.04.20240.98346+0.00905
      10.04.20240.97441-0.03869
      09.04.20241.0131-0.0114
      08.04.20241.0245+0.0087
      07.04.20241.0158+0.02063
      06.04.20240.99517+0.02038
      05.04.20240.97479-0.02701
      04.04.20241.0018-0.0023
      03.04.20241.0041-0.0075
      02.04.20241.0116-0.0643
      01.04.20241.0759-0.0415
      31.03.20241.1174+0.0056
      30.03.20241.1118-0.0128
      29.03.20241.1246-0.0014
      28.03.20241.126-0.0153
      27.03.20241.1413-0.0479
      26.03.20241.1892-0.0055
      25.03.20241.1947
    • * на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев.
      мин: 0.63752
      макс: 1.4703
      за квартал:
        0.72506
      Таблица изменений курса terraclassicusd : показать
      ДатаКурс+/-
      24.04.20240.77773-0.01108
      23.04.20240.78881-0.00521
      22.04.20240.79402+0.00641
      21.04.20240.78761+0.04317
      20.04.20240.74444+0.05217
      19.04.20240.69227+0.02021
      18.04.20240.67206-3.0E-5
      17.04.20240.67209+0.00502
      16.04.20240.66707-0.03005
      15.04.20240.69712+0.03653
      14.04.20240.66059-0.05912
      13.04.20240.71971-0.18648
      12.04.20240.90619-0.07727
      11.04.20240.98346+0.00905
      10.04.20240.97441-0.03869
      09.04.20241.0131-0.0114
      08.04.20241.0245+0.0087
      07.04.20241.0158+0.02063
      06.04.20240.99517+0.02038
      05.04.20240.97479-0.02701
      04.04.20241.0018-0.0023
      03.04.20241.0041-0.0075
      02.04.20241.0116-0.0643
      01.04.20241.0759-0.0415
      31.03.20241.1174+0.0056
      30.03.20241.1118-0.0128
      29.03.20241.1246-0.0014
      28.03.20241.126-0.0153
      27.03.20241.1413-0.0479
      26.03.20241.1892-0.0055
      25.03.20241.1947+0.0541
      24.03.20241.1406+0.0127
      23.03.20241.1279+0.0533
      22.03.20241.0746+0.0012
      21.03.20241.0734+0.0561
      20.03.20241.0173+0.0126
      19.03.20241.0047-0.104
      18.03.20241.1087-0.0108
      17.03.20241.1195-0.053
      16.03.20241.1725-0.0527
      15.03.20241.2252-0.1092
      14.03.20241.3344-0.0301
      13.03.20241.3645+0.0144
      12.03.20241.3501+0.011
      11.03.20241.3391-0.0052
      10.03.20241.3443-0.034
      09.03.20241.3783-
      08.03.20241.3783-0.0065
      07.03.20241.3848-0.0123
      06.03.20241.3971-0.0377
      05.03.20241.4348+0.0273
      04.03.20241.4075-0.0199
      03.03.20241.4274-0.0429
      02.03.20241.4703+0.1043
      01.03.20241.366-0.0406
      29.02.20241.4066+0.0458
      28.02.20241.3608-0.0256
      27.02.20241.3864-0.0221
      26.02.20241.4085+0.0917
      25.02.20241.3168+0.0968
      24.02.20241.22+0.0502
      23.02.20241.1698+0.013
      22.02.20241.1568-0.0064
      21.02.20241.1632-0.065
      20.02.20241.2282-0.0333
      19.02.20241.2615+0.0637
      18.02.20241.1978+0.0057
      17.02.20241.1921-0.0498
      16.02.20241.2419+0.0111
      15.02.20241.2308+0.2068
      14.02.20241.024+0.0191
      13.02.20241.0049+0.01511
      12.02.20240.98979-0.01661
      11.02.20241.0064-0.0115
      10.02.20241.0179+0.0305
      09.02.20240.9874+0.01498
      08.02.20240.97242+0.01387
      07.02.20240.95855+0.00957
      06.02.20240.94898-0.00604
      05.02.20240.95502-0.0118
      04.02.20240.96682+0.04361
      03.02.20240.92321+0.01691
      02.02.20240.9063-0.00113
      01.02.20240.90743-0.02938
      31.01.20240.93681-0.05486
      30.01.20240.99167+0.0025
      29.01.20240.98917-0.00617
      28.01.20240.99534-0.00163
      27.01.20240.99697+0.06011
      26.01.20240.93686+0.03758
      25.01.20240.89928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.