Курсы криптовалют к TerraClassicUSD

Биткоин 63646.7
Эфириум 3125.18
Tether 0.99974
Binance Coin 601.36
Solana 142.59
USD Coin 1
Lido Staked ETH 3124.74
Рипл 0.52306
Dogecoin 0.14852
Tokamak Network 5.3635
Cardano 0.46555
SHIBA INU 2.537E-5
Avalanche 34.9904
TRON 0.11966
Wrapped TRON 0.11949
Wrapped Bitcoin 63697.58
Polkadot 6.8066
Bitcoin Cash 484.19
ChainLink 14.6633
NEAR Protocol 7.0069

Все криптовалюты » Украинская гривна » TerraClassicUSD »

Курс украинской гривны к TerraClassicUSD

Обновлено: 26.04.2024 20:20:01


	=
Калькулятор UAH - USTC / Обратный расчет: курс TerraClassicUSD к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно terraclassicusd, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2949

макс: 1.3577

за сутки:

1.3197

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 20:20	1.3197	-0.0017
26.04 20:10	1.3214	+0.0015
26.04 20:03	1.3199	-0.0006
26.04 20:00	1.3205	-0.0008
26.04 19:50	1.3213	+0.0036
26.04 19:40	1.3177	-0.0005
26.04 19:30	1.3182	-0.0085
26.04 19:20	1.3267	-0.0032
26.04 19:10	1.3299	+0.0039
26.04 19:00	1.326	+0.0006
26.04 18:50	1.3254	-0.0095
26.04 18:40	1.3349	-0.0054
26.04 18:30	1.3403	+0.007
26.04 18:20	1.3333	+0.0005
26.04 18:10	1.3328	+0.0067
26.04 18:03	1.3261	+0.0005
26.04 18:00	1.3256	-0.0005
26.04 17:50	1.3261	+0.0133
26.04 17:40	1.3128	-0.0058
26.04 17:30	1.3186	+0.0049
26.04 17:20	1.3137	-0.0154
26.04 17:10	1.3291	+0.0012
26.04 17:00	1.3279	-0.0122
26.04 16:50	1.3401	-0.0035
26.04 16:40	1.3436	-0.0141
26.04 16:30	1.3577	+0.0061
26.04 16:20	1.3516	+0.0115
26.04 16:10	1.3401	+0.001
26.04 16:03	1.3391	+0.002
26.04 16:00	1.3371	+0.0068
26.04 15:50	1.3303	-0.0014
26.04 15:40	1.3317	-0.004
26.04 15:30	1.3357	-0.0001
26.04 15:20	1.3358	-0.0005
26.04 15:10	1.3363	-0.0034
26.04 15:00	1.3397	-0.0008
26.04 14:50	1.3405	+0.0009
26.04 14:40	1.3396	+0.001
26.04 14:30	1.3386	-0.0015
26.04 14:20	1.3401	-0.0034
26.04 14:10	1.3435	-0.003
26.04 14:03	1.3465	-0.0001
26.04 14:00	1.3466	+0.0054
26.04 13:50	1.3412	+0.0046
26.04 13:40	1.3366	+0.0051
26.04 13:30	1.3315	+0.0017
26.04 13:20	1.3298	+0.0019
26.04 13:10	1.3279	-0.0035
26.04 13:00	1.3314	-0.0018
26.04 12:50	1.3332	+0.0003
26.04 12:40	1.3329	-0.0014
26.04 12:30	1.3343	+0.0023
26.04 12:20	1.332	-0.0086
26.04 12:10	1.3406	+0.006
26.04 12:03	1.3346	+0.0002
26.04 12:00	1.3344	+0.0086
26.04 11:50	1.3258	-0.0126
26.04 11:40	1.3384	+0.0018
26.04 11:30	1.3366	+0.0033
26.04 11:20	1.3333	-0.0072
26.04 11:10	1.3405	+0.0052
26.04 11:00	1.3353	+0.0079
26.04 10:50	1.3274	-0.0074
26.04 10:40	1.3348	+0.0071
26.04 10:30	1.3277	+0.0126
26.04 10:20	1.3151	+0.0076
26.04 10:10	1.3075	-0.006
26.04 10:03	1.3135	-0.0002
26.04 10:00	1.3137	+0.0006
26.04 09:50	1.3131	-0.0071
26.04 09:40	1.3202	-0.0003
26.04 09:30	1.3205	+0.0133
26.04 09:20	1.3072	-0.017
26.04 09:10	1.3242	-0.0081
26.04 09:00	1.3323	-0.0025
26.04 08:50	1.3348	+0.0001
26.04 08:40	1.3347	-0.002
26.04 08:30	1.3367	-0.0019
26.04 08:20	1.3386	-0.0025
26.04 08:10	1.3411	+0.0019
26.04 08:03	1.3392	+0.0013
26.04 08:00	1.3379	-0.0023
26.04 07:50	1.3402	-0.0044
26.04 07:40	1.3446	-0.0025
26.04 07:30	1.3471	-0.0019
26.04 07:20	1.349	+0.0035
26.04 07:10	1.3455	+0.0024
26.04 07:00	1.3431	+0.0055
26.04 06:50	1.3376	+0.0014
26.04 06:40	1.3362	+0.0038
26.04 06:30	1.3324	+0.0035
26.04 06:20	1.3289	-0.0037
26.04 06:10	1.3326	+0.0054
26.04 06:03	1.3272	+0.0011
26.04 06:00	1.3261	-0.0073
26.04 05:50	1.3334	+0.0017
26.04 05:40	1.3317	+0.0049
26.04 05:30	1.3268	-0.0014
26.04 05:20	1.3282	-0.0128
26.04 05:10	1.341	+0.0027
26.04 05:00	1.3383	-0.0057
26.04 04:50	1.344	-0.0094
26.04 04:40	1.3534	-0.0039
26.04 04:30	1.3573	+0.0097
26.04 04:20	1.3476	-0.0003
26.04 04:10	1.3479	+0.0102
26.04 04:03	1.3377	-0.0004
26.04 04:00	1.3381	-0.0048
26.04 03:50	1.3429	+0.0118
26.04 03:40	1.3311	+0.0026
26.04 03:30	1.3285	+0.0018
26.04 03:20	1.3267	+0.0041
26.04 03:10	1.3226	-0.0014
26.04 03:00	1.324	+0.0042
26.04 02:50	1.3198	+0.0006
26.04 02:40	1.3192	+0.0022
26.04 02:30	1.317	+0.0009
26.04 02:20	1.3161	+0.0029
26.04 02:10	1.3132	-0.003
26.04 02:03	1.3162	+0.001
26.04 02:00	1.3152	+0.0059
26.04 01:50	1.3093	+0.0009
26.04 01:40	1.3084	-0.0032
26.04 01:30	1.3116	+0.0015
26.04 01:20	1.3101	+0.0028
26.04 01:10	1.3073	+0.004
26.04 01:00	1.3033	+0.0069
26.04 00:50	1.2964	+0.0015
26.04 00:40	1.2949	-0.0042
26.04 00:30	1.2991	-0.0057
26.04 00:20	1.3048	-0.0077
26.04 00:10	1.3125	-0.0023
26.04 00:03	1.3148	+0.0001
26.04 00:00	1.3147	+0.0002
25.04 23:50	1.3145	+0.0019
25.04 23:40	1.3126	-0.0104
25.04 23:30	1.323	-0.0065
25.04 23:20	1.3295	+0.0076
25.04 23:10	1.3219	-0.0075
25.04 23:00	1.3294	-0.0031
25.04 22:50	1.3325	-0.0004
25.04 22:40	1.3329	+0.0013
25.04 22:30	1.3316	-
25.04 22:20	1.3316	+0.0008
25.04 22:10	1.3308	+0.0016
25.04 22:03	1.3292	-0.0002
25.04 22:00	1.3294	-0.0026
25.04 21:50	1.332	-0.0014
25.04 21:40	1.3334	+0.0052
25.04 21:30	1.3282	+0.0015
25.04 21:20	1.3267	-0.0056
25.04 21:10	1.3323	+0.0031
25.04 21:00	1.3292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1649

макс: 1.4718

за неделю:

1.3197

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 20:20	1.3197	-0.0008
26.04 19:50	1.3213	+0.0006
26.04 18:50	1.3254	-0.0005
26.04 17:50	1.3261	-0.0122
26.04 16:50	1.3401	+0.0068
26.04 15:50	1.3303	-0.0008
26.04 14:50	1.3405	+0.0054
26.04 13:50	1.3412	-0.0018
26.04 12:50	1.3332	+0.0086
26.04 11:50	1.3258	+0.0079
26.04 10:50	1.3274	+0.0006
26.04 09:50	1.3131	-0.0025
26.04 08:50	1.3348	-0.0023
26.04 07:50	1.3402	+0.0055
26.04 06:50	1.3376	-0.0073
26.04 05:50	1.3334	-0.0057
26.04 04:50	1.344	-0.0048
26.04 03:50	1.3429	+0.0042
26.04 02:50	1.3198	+0.0059
26.04 01:50	1.3093	+0.0069
26.04 00:50	1.2964	+0.0002
25.04 23:50	1.3145	-0.0031
25.04 22:50	1.3325	-0.0026
25.04 21:50	1.332	-0.0045
25.04 20:50	1.3337	-0.0007
25.04 19:50	1.3308	-0.0081
25.04 18:50	1.3447	+0.0044
25.04 17:50	1.3597	-0.001
25.04 16:50	1.3679	+0.0092
25.04 15:50	1.3709	-0.0033
25.04 14:50	1.3704	+0.0044
25.04 13:50	1.3779	-0.0004
25.04 12:50	1.3624	-0.0031
25.04 11:50	1.3661	-0.0057
25.04 10:50	1.368	-0.0004
25.04 09:50	1.3574	+0.0041
25.04 08:50	1.3502	-0.0006
25.04 07:50	1.3588	+0.006
25.04 06:50	1.3621	-0.0023
25.04 05:50	1.3535	+0.007
25.04 04:50	1.3415	+0.0014
25.04 03:50	1.3405	+0.003
25.04 02:50	1.3488	+0.01
25.04 01:50	1.3458	-0.0037
25.04 00:50	1.3357	+0.0037
24.04 23:50	1.3328	-0.0014
24.04 22:50	1.3249	+0.0139
24.04 21:50	1.3185	+0.0025
24.04 20:50	1.3109	+0.0011
24.04 19:50	1.3226	-0.0022
24.04 18:50	1.3157	-0.0125
24.04 17:50	1.3063	+0.0068
24.04 16:50	1.2668	+0.0012
24.04 15:50	1.2519	-0.0006
24.04 14:50	1.2436	-0.0036
24.04 13:50	1.2574	-0.006
24.04 12:50	1.2658	-0.0012
24.04 11:50	1.2625	+0.0063
24.04 10:50	1.2599	+0.0028
24.04 09:50	1.2509	+0.0024
24.04 08:50	1.2532	-0.0122
24.04 07:50	1.2544	+0.0006
24.04 06:50	1.248	+0.0004
24.04 05:50	1.2574	-0.0046
24.04 04:50	1.259	-0.0008
24.04 03:50	1.2657	+0.0007
24.04 02:50	1.2765	+0.0042
24.04 01:50	1.2735	-0.0004
24.04 00:50	1.2784	+0.0029
23.04 23:50	1.269	-0.0028
23.04 22:50	1.2635	-0.0032
23.04 21:50	1.2695	+0.0057
23.04 20:50	1.2552	+0.0019
23.04 19:50	1.2523	-0.0022
23.04 18:50	1.2666	-0.0067
23.04 17:50	1.2603	+0.0031
23.04 16:50	1.2602	-0.008
23.04 15:50	1.2724	-0.0004
23.04 14:50	1.2714	-0.0021
23.04 13:50	1.264	+0.0009
23.04 12:50	1.2672	-0.0075
23.04 11:50	1.2761	+0.0122
23.04 10:50	1.2357	+0.0092
23.04 09:50	1.2638	+0.0044
23.04 08:50	1.2689	+0.0068
23.04 07:50	1.2819	+0.0006
23.04 06:50	1.2728	+0.006
23.04 05:50	1.262	+0.0038
23.04 04:50	1.2565	-0.0005
23.04 03:50	1.2543	+0.001
23.04 02:50	1.2623	-0.0022
23.04 01:50	1.2586	-0.0032
23.04 00:50	1.2694	-0.0001
22.04 23:50	1.2681	-0.0044
22.04 22:50	1.2695	+0.0038
22.04 21:50	1.2688	-0.004
22.04 20:50	1.2615	+0.0017
22.04 19:50	1.2692	+0.0006
22.04 18:50	1.2619	+0.0054
22.04 17:50	1.2568	-0.0046
22.04 16:50	1.2536	-0.003
22.04 15:50	1.2618	+0.0034
22.04 14:50	1.2552	-0.0021
22.04 13:50	1.2508	-0.0004
22.04 12:50	1.2525	+0.0114
22.04 11:50	1.2521	+0.0013
22.04 10:50	1.2577	+0.0009
22.04 09:50	1.2402	-0.0016
22.04 08:50	1.2388	-0.0053
22.04 07:50	1.2479	-0.0087
22.04 06:50	1.2531	+0.0014
22.04 05:50	1.2697	+0.0002
22.04 04:50	1.2701	-0.0044
22.04 03:50	1.2705	+0.0025
22.04 02:50	1.2726	-0.0004
22.04 01:50	1.2729	-0.0015
22.04 00:50	1.2785	-0.0022
21.04 23:50	1.2805	+0.0021
21.04 22:50	1.2826	-0.0081
21.04 21:50	1.3	-0.0042
21.04 20:50	1.3033	-0.0052
21.04 19:50	1.3152	+0.0017
21.04 18:50	1.2824	+0.0051
21.04 17:50	1.2861	+0.0161
21.04 16:50	1.2637	+0.0067
21.04 15:50	1.2519	+0.0019
21.04 14:50	1.2513	+0.0013
21.04 13:50	1.2522	-0.0018
21.04 12:50	1.254	+0.0002
21.04 11:50	1.255	+0.0031
21.04 10:50	1.248	+0.0011
21.04 09:50	1.2504	-0.0015
21.04 08:50	1.2584	+0.0004
21.04 07:50	1.2546	+0.0014
21.04 06:50	1.2429	+0.0036
21.04 05:50	1.2354	+0.001
21.04 04:50	1.2478	-0.0015
21.04 03:50	1.2559	-0.0043
21.04 02:50	1.2318	-0.0002
21.04 01:50	1.2402	-0.002
21.04 00:50	1.2246	+0.0057
20.04 23:50	1.2006	+0.0019
20.04 22:50	1.1687	-0.006
20.04 21:50	1.1649	-0.0198
20.04 20:50	1.1953	-0.0175
20.04 19:50	1.2563	-0.015
20.04 18:50	1.345	-0.0071
20.04 17:50	1.3968	+0.0014
20.04 16:50	1.4194	-0.0026
20.04 15:50	1.4183	-0.0039
20.04 14:50	1.4314	-0.0009
20.04 13:50	1.4382	+0.0076
20.04 12:50	1.4408	+0.0052
20.04 11:50	1.4326	+0.0017
20.04 10:50	1.4296	+0.0015
20.04 09:50	1.426	+0.0006
20.04 08:50	1.4349	+0.0001
20.04 07:50	1.4358	+0.0009
20.04 06:50	1.4515	+0.0023
20.04 05:50	1.4497	-0.006
20.04 04:50	1.4621	+0.0035
20.04 03:50	1.4718	+0.0007
20.04 02:50	1.459	+0.0135
20.04 01:50	1.4366	+0.0009
20.04 00:50	1.4257	-0.0022
19.04 23:50	1.4373	-0.0055
19.04 22:50	1.4214	-0.0017
19.04 21:50	1.4258

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.84092

макс: 1.5138

за месяц:

1.3197

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	1.3468	+0.061
24.04.2024	1.2858	+0.0181
23.04.2024	1.2677	+0.0083
22.04.2024	1.2594	-0.0103
21.04.2024	1.2697	-0.0736
20.04.2024	1.3433	-0.1012
19.04.2024	1.4445	-0.0435
18.04.2024	1.488	+0.0001
17.04.2024	1.4879	-0.0112
16.04.2024	1.4991	+0.0646
15.04.2024	1.4345	-0.0793
14.04.2024	1.5138	+0.1243
13.04.2024	1.3895	+0.286
12.04.2024	1.1035	+0.0867
11.04.2024	1.0168	-0.0095
10.04.2024	1.0263	+0.03925
09.04.2024	0.98705	+0.01096
08.04.2024	0.97609	-0.00839
07.04.2024	0.98448	-0.02042
06.04.2024	1.0049	-0.021
05.04.2024	1.0259	+0.02771
04.04.2024	0.99819	+0.00223
03.04.2024	0.99596	+0.00743
02.04.2024	0.98853	+0.05905
01.04.2024	0.92948	+0.03456
31.03.2024	0.89492	-0.00453
30.03.2024	0.89945	+0.01024
29.03.2024	0.88921	+0.00115
28.03.2024	0.88806	+0.01186
27.03.2024	0.8762	+0.03528
26.03.2024	0.84092

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	1.3468	+0.061
24.04.2024	1.2858	+0.0181
23.04.2024	1.2677	+0.0083
22.04.2024	1.2594	-0.0103
21.04.2024	1.2697	-0.0736
20.04.2024	1.3433	-0.1012
19.04.2024	1.4445	-0.0435
18.04.2024	1.488	+0.0001
17.04.2024	1.4879	-0.0112
16.04.2024	1.4991	+0.0646
15.04.2024	1.4345	-0.0793
14.04.2024	1.5138	+0.1243
13.04.2024	1.3895	+0.286
12.04.2024	1.1035	+0.0867
11.04.2024	1.0168	-0.0095
10.04.2024	1.0263	+0.03925
09.04.2024	0.98705	+0.01096
08.04.2024	0.97609	-0.00839
07.04.2024	0.98448	-0.02042
06.04.2024	1.0049	-0.021
05.04.2024	1.0259	+0.02771
04.04.2024	0.99819	+0.00223
03.04.2024	0.99596	+0.00743
02.04.2024	0.98853	+0.05905
01.04.2024	0.92948	+0.03456
31.03.2024	0.89492	-0.00453
30.03.2024	0.89945	+0.01024
29.03.2024	0.88921	+0.00115
28.03.2024	0.88806	+0.01186
27.03.2024	0.8762	+0.03528
26.03.2024	0.84092	+0.00387
25.03.2024	0.83705	-0.03968
24.03.2024	0.87673	-0.00984
23.03.2024	0.88657	-0.04403
22.03.2024	0.9306	-0.00104
21.03.2024	0.93164	-0.05132
20.03.2024	0.98296	-0.01231
19.03.2024	0.99527	+0.09332
18.03.2024	0.90195	+0.00866
17.03.2024	0.89329	+0.04039
16.03.2024	0.8529	+0.03673
15.03.2024	0.81617	+0.06679
14.03.2024	0.74938	+0.01652
13.03.2024	0.73286	-0.00785
12.03.2024	0.74071	-0.00608
11.03.2024	0.74679	+0.00293
10.03.2024	0.74386	+0.01835
09.03.2024	0.72551	-2.0E-5
08.03.2024	0.72553	+0.00339
07.03.2024	0.72214	+0.00636
06.03.2024	0.71578	+0.01882
05.03.2024	0.69696	-0.01354
04.03.2024	0.7105	+0.00992
03.03.2024	0.70058	+0.02043
02.03.2024	0.68015	-0.05189
01.03.2024	0.73204	+0.0211
29.02.2024	0.71094	-0.0239
28.02.2024	0.73484	+0.01355
27.02.2024	0.72129	+0.01132
26.02.2024	0.70997	-0.04945
25.02.2024	0.75942	-0.06022
24.02.2024	0.81964	-0.03519
23.02.2024	0.85483	-0.00959
22.02.2024	0.86442	+0.00469
21.02.2024	0.85973	+0.04552
20.02.2024	0.81421	+0.02151
19.02.2024	0.7927	-0.04216
18.02.2024	0.83486	-0.00401
17.02.2024	0.83887	+0.03367
16.02.2024	0.8052	-0.00729
15.02.2024	0.81249	-0.1641
14.02.2024	0.97659	-0.01853
13.02.2024	0.99512	-0.01518
12.02.2024	1.0103	+0.01662
11.02.2024	0.99368	+0.01122
10.02.2024	0.98246	-0.03034
09.02.2024	1.0128	-0.0156
08.02.2024	1.0284	-0.0148
07.02.2024	1.0432	-0.0106
06.02.2024	1.0538	+0.0067
05.02.2024	1.0471	+0.0128
04.02.2024	1.0343	-0.0489
03.02.2024	1.0832	-0.0202
02.02.2024	1.1034	+0.0014
01.02.2024	1.102	+0.0345
31.01.2024	1.0675	+0.0591
30.01.2024	1.0084	-0.0025
29.01.2024	1.0109	+0.0062
28.01.2024	1.0047	+0.0017
27.01.2024	1.003	+1.003
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот