Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Все криптовалюты » Tesla tokenized stock (xStock) » Bitway

Курс Tesla tokenized stock (xStock) (TSLAX) к Bitway (BTW)

Обновлено: 18.10.2026 01:03:02


	=
Калькулятор TSLAX - BTW / Обратный расчет: курс Bitway к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно bitway, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 133.26

макс: 186.8

за сутки:

135.95

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:03	135.95	-0.42
18.10 01:00	136.37	+0.01
18.10 00:50	136.36	-1.67
18.10 00:40	138.03	-0.05
18.10 00:30	138.08	-0.63
18.10 00:20	138.71	-0.02
18.10 00:10	138.73	-0.45
18.10 00:00	139.18	+0.55
17.10 23:50	138.63	+0.68
17.10 23:40	137.95	+1.4
17.10 23:30	136.55	+1.19
17.10 23:20	135.36	+1.13
17.10 23:10	134.23	+0.71
17.10 23:03	133.52	+0.15
17.10 23:00	133.37	-0.2
17.10 22:50	133.57	+0.31
17.10 22:40	133.26	-0.15
17.10 22:30	133.41	-0.81
17.10 22:20	134.22	-1.43
17.10 22:10	135.65	+0.3
17.10 22:00	135.35	-2.89
17.10 21:50	138.24	+1.41
17.10 21:40	136.83	-0.55
17.10 21:30	137.38	+0.3
17.10 21:20	137.08	+0.63
17.10 21:10	136.45	-0.47
17.10 21:03	136.92	-0.02
17.10 21:00	136.94	-1.85
17.10 20:50	138.79	-0.44
17.10 20:40	139.23	+0.47
17.10 20:30	138.76	-1.93
17.10 20:20	140.69	-4.17
17.10 20:10	144.86	-3.11
17.10 20:00	147.97	-0.35
17.10 19:50	148.32	-1.91
17.10 19:40	150.23	+2.69
17.10 19:30	147.54	-3.04
17.10 19:20	150.58	-1.86
17.10 19:10	152.44	-1.87
17.10 19:03	154.31	-1.54
17.10 19:00	155.85	-3.66
17.10 18:50	159.51	-4.11
17.10 18:40	163.62	-0.72
17.10 18:30	164.34	+5.41
17.10 18:20	158.93	-5.48
17.10 18:10	164.41	+5.56
17.10 18:00	158.85	+6.43
17.10 17:50	152.42	+4.16
17.10 17:40	148.26	+0.32
17.10 17:30	147.94	-0.57
17.10 17:20	148.51	-3.04
17.10 17:10	151.55	-4.75
17.10 17:03	156.3	+0.12
17.10 17:00	156.18	+0.39
17.10 16:50	155.79	-0.24
17.10 16:40	156.03	+0.4
17.10 16:30	155.63	-1.29
17.10 16:20	156.92	-1.33
17.10 16:10	158.25	-1.04
17.10 16:00	159.29	-0.61
17.10 15:50	159.9	+1.22
17.10 15:40	158.68	-3.03
17.10 15:30	161.71	+0.79
17.10 15:20	160.92	-2.65
17.10 15:10	163.57	-0.8
17.10 15:03	164.37	-0.49
17.10 15:00	164.86	-3.27
17.10 14:50	168.13	+1.76
17.10 14:40	166.37	+5.31
17.10 14:30	161.06	-2.07
17.10 14:20	163.13	-1.34
17.10 14:10	164.47	-7.45
17.10 14:00	171.92	+0.23
17.10 13:50	171.69	+0.68
17.10 13:40	171.01	-0.34
17.10 13:30	171.35	-2.3
17.10 13:20	173.65	-0.92
17.10 13:10	174.57	-0.88
17.10 13:03	175.45	+0.08
17.10 13:00	175.37	+1.45
17.10 12:50	173.92	+0.56
17.10 12:40	173.36	+0.56
17.10 12:30	172.8	-1.28
17.10 12:20	174.08	+1.31
17.10 12:10	172.77	-0.6
17.10 12:00	173.37	-1.58
17.10 11:50	174.95	-0.09
17.10 11:40	175.04	-6.71
17.10 11:30	181.75	+1.4
17.10 11:20	180.35	+5.34
17.10 11:10	175.01	+1.85
17.10 11:03	173.16	+0.68
17.10 11:00	172.48	+0.23
17.10 10:50	172.25	-0.15
17.10 10:40	172.4	-0.2
17.10 10:30	172.6	+0.45
17.10 10:20	172.15	+0.67
17.10 10:10	171.48	+0.36
17.10 10:00	171.12	+0.25
17.10 09:50	170.87	-0.53
17.10 09:40	171.4	+0.67
17.10 09:30	170.73	-0.1
17.10 09:20	170.83	-1.41
17.10 09:10	172.24	+0.69
17.10 09:03	171.55	+0.5
17.10 09:00	171.05	-0.74
17.10 08:50	171.79	+0.28
17.10 08:40	171.51	-1.46
17.10 08:30	172.97	-0.53
17.10 08:20	173.5	+0.11
17.10 08:10	173.39	-
17.10 08:00	173.39	-0.93
17.10 07:50	174.32	-0.48
17.10 07:40	174.8	+1.76
17.10 07:30	173.04	-0.22
17.10 07:20	173.26	+0.08
17.10 07:10	173.18	-0.31
17.10 07:03	173.49	+0.08
17.10 07:00	173.41	-1
17.10 06:50	174.41	-0.97
17.10 06:40	175.38	-1.78
17.10 06:30	177.16	+4.34
17.10 06:20	172.82	+0.44
17.10 06:10	172.38	-1.43
17.10 06:00	173.81	-0.31
17.10 05:50	174.12	-0.59
17.10 05:40	174.71	-1.12
17.10 05:30	175.83	-0.55
17.10 05:20	176.38	+2.6
17.10 05:10	173.78	-0.32
17.10 05:03	174.1	-0.69
17.10 05:00	174.79	+0.96
17.10 04:50	173.83	-3.63
17.10 04:40	177.46	-0.28
17.10 04:30	177.74	-0.96
17.10 04:20	178.7	-2.69
17.10 04:10	181.39	-0.36
17.10 04:00	181.75	-3.39
17.10 03:50	185.14	-0.46
17.10 03:40	185.6	-0.69
17.10 03:30	186.29	-0.23
17.10 03:20	186.52	+1.91
17.10 03:10	184.61	+1.78
17.10 03:03	182.83	+0.16
17.10 03:00	182.67	-1.07
17.10 02:50	183.74	-0.15
17.10 02:40	183.89	+0.64
17.10 02:30	183.25	+0.04
17.10 02:20	183.21	-1.01
17.10 02:10	184.22	-2.58
17.10 02:00	186.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.26

макс: 280.06

за неделю:

135.95

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:03	135.95	+0.01
18.10 00:50	136.36	+0.55
17.10 23:50	138.63	-0.2
17.10 22:50	133.57	-2.89
17.10 21:50	138.24	-1.85
17.10 20:50	138.79	-0.35
17.10 19:50	148.32	-3.66
17.10 18:50	159.51	+6.43
17.10 17:50	152.42	+0.39
17.10 16:50	155.79	-0.61
17.10 15:50	159.9	-3.27
17.10 14:50	168.13	+0.23
17.10 13:50	171.69	+1.45
17.10 12:50	173.92	-1.58
17.10 11:50	174.95	+0.23
17.10 10:50	172.25	+0.25
17.10 09:50	170.87	-0.74
17.10 08:50	171.79	-0.93
17.10 07:50	174.32	-1
17.10 06:50	174.41	-0.31
17.10 05:50	174.12	+0.96
17.10 04:50	173.83	-3.39
17.10 03:50	185.14	-1.07
17.10 02:50	183.74	+0.27
17.10 01:50	186.53	+1.71
17.10 00:50	180.27	-0.77
16.10 23:50	180.9	+1.21
16.10 22:50	183.14	+1.8
16.10 21:50	184.59	+1.18
16.10 20:50	187.6	+3.33
16.10 19:50	190.51	-1.53
16.10 18:50	189.2	-0.24
16.10 17:50	189.75	-3.87
16.10 16:50	198.07	-3.07
16.10 15:50	219.61	-5.87
16.10 14:50	226.88	+5.9
16.10 13:50	198.1	+4.36
16.10 12:50	190.16	-3.03
16.10 11:50	186.8	-7.73
16.10 10:50	201.19	+6.08
16.10 09:50	187.83	-1.38
16.10 08:50	185.84	+1.29
16.10 07:50	187.02	+1.13
16.10 06:50	194.48	-6.53
16.10 05:50	197.47	-0.67
16.10 04:50	203.24	+1.64
16.10 03:50	196.1	-0.21
16.10 02:50	199.54	-0.52
16.10 01:50	192.55	+1.64
16.10 00:50	186.98	+0.75
15.10 23:50	189.21	-1.14
15.10 22:50	190.73	+0.02
15.10 21:50	189.43	-0.94
15.10 20:50	193.46	+0.6
15.10 19:50	191.33	+0.59
15.10 18:50	190.04	+1.49
15.10 17:50	185.2	-0.8
15.10 16:50	178.23	-0.17
15.10 15:50	182.02	+0.35
15.10 14:50	193.17	+0.07
15.10 13:50	182.83	+0.01
15.10 12:50	175.86	+3.4
15.10 11:50	171.36	-1.76
15.10 10:50	180.11	+0.95
15.10 09:30	179.33	+2.31
15.10 08:50	167.95	+0.7
15.10 07:50	156.25	-0.78
15.10 06:50	163.36	+0.23
15.10 05:50	158.22	+0.59
15.10 04:50	153.69	+0.18
15.10 03:50	153.78	-0.9
15.10 02:50	153.55	+0.57
15.10 01:50	151.86	+0.46
15.10 00:50	155.21	-1.38
14.10 23:50	163.95	+0.81
14.10 22:50	167.61	-0.68
14.10 21:50	170.38	+3.44
14.10 20:50	169.67	+4.09
14.10 19:50	157.16	-1.49
14.10 18:50	155.61	+1.62
14.10 17:50	149.39	+1.75
14.10 16:50	148.09	+8.97
14.10 15:50	157.91	-0.12
14.10 14:50	143.99	-3.02
14.10 13:50	151.06	-1.3
14.10 12:50	149.94	+0.25
14.10 11:50	147.29	+1.52
14.10 10:50	141.84	+2.06
14.10 09:50	141.46	+0.18
14.10 08:50	139.62	-3.81
14.10 07:50	151.66	+1.42
14.10 06:50	141.15	+0.07
14.10 05:50	159.38	-2.75
14.10 04:50	164.48	+1.14
14.10 03:50	172.64	-2.46
14.10 02:50	184.06	-0.18
14.10 01:50	190.16	-0.43
14.10 00:50	190.53	-0.35
13.10 23:50	192.95	+1.37
13.10 22:50	193.73	+0.43
13.10 21:50	193.33	+0.32
13.10 20:50	196.55	+0.58
13.10 19:50	196.67	-0.1
13.10 18:50	193.36	+0.66
13.10 17:50	192.66	+0.6
13.10 16:50	194.92	+0.45
13.10 15:50	196.55	+1.02
13.10 14:50	198.8	-0.09
13.10 13:50	200.14	-4.13
13.10 12:50	205.57	-0.61
13.10 11:50	207.62	+0.67
13.10 10:50	208.41	+0.88
13.10 09:50	209.32	-0.78
13.10 08:50	208.36	+0.31
13.10 07:50	206.45	+0.49
13.10 06:50	212.37	-0.4
13.10 05:50	210	+1.41
13.10 04:50	205.15	-0.46
13.10 03:50	216.15	-0.11
13.10 02:50	216.28	+1.82
13.10 01:50	218.45	+0.83
13.10 00:50	215.93	-0.85
12.10 23:50	213.93	-3.46
12.10 22:50	223.63	-4.31
12.10 21:50	230.1	+0.4
12.10 20:50	223.76	+1.5
12.10 19:50	217.37	+1.22
12.10 18:50	215.25	-0.47
12.10 17:50	215.79	-0.09
12.10 16:50	215.53	-0.15
12.10 15:59	216.1	+0.21
12.10 14:50	220.33	+6.61
12.10 13:50	219.38	-0.24
12.10 12:50	222.06	-0.67
12.10 11:50	223.04	-0.2
12.10 10:50	222.74	-0.11
12.10 09:50	222.7	-0.27
12.10 08:50	227.29	+0.05
12.10 07:50	229.64	+0.09
12.10 06:50	230.29	-1.36
12.10 05:50	234.39	-0.2
12.10 04:50	234.56	+0.37
12.10 03:50	232.1	-0.04
12.10 02:50	237.26	+0.24
12.10 01:50	239.93	-0.67
12.10 00:50	237.85	-0.47
11.10 23:50	236.94	+0.7
11.10 22:50	236.14	+1.68
11.10 21:50	228.96	-0.22
11.10 20:50	228.16	-0.46
11.10 19:50	228.17	-0.72
11.10 18:50	228.86	-0.53
11.10 17:50	229.52	+0.61
11.10 16:50	228.99	-0.18
11.10 15:50	227.61	+0.81
11.10 14:50	228.41	-1.31
11.10 13:50	233.79	-3.69
11.10 12:50	237.15	-0.96
11.10 11:50	248.94	-3.64
11.10 10:50	257.31	-2.53
11.10 09:50	280.06	-0.65
11.10 08:50	227.54	-4.23
11.10 07:50	232.06	-0.89
11.10 06:50	238.29	+0.55
11.10 05:50	237.34	-0.24
11.10 04:50	239.99	-0.12
11.10 03:50	240.73	-0.08
11.10 02:50	241.61	-0.91
11.10 01:50	241.94

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 133.26

макс: 608.9

за месяц:

135.95

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	192.97	+15.05
15.10.2026	177.92	+24.91
14.10.2026	153.01	-47.33
13.10.2026	200.34	-21.9
12.10.2026	222.24	-14.23
11.10.2026	236.47	-3.25
10.10.2026	239.72	-12.87
09.10.2026	252.59	-20
08.10.2026	272.59	-32.42
07.10.2026	305.01	-14.65
06.10.2026	319.66	+3.48
05.10.2026	316.18	-16.82
04.10.2026	333	+80.34
02.10.2026	252.66	-1.86
01.10.2026	254.52	-26.94
30.09.2026	281.46	-1.36
29.09.2026	282.82	-21.68
28.09.2026	304.5	-26.98
27.09.2026	331.48	-8.38
25.09.2026	339.86	-28.56
24.09.2026	368.42	-29.23
23.09.2026	397.65	-51.65
22.09.2026	449.3	+3.83
21.09.2026	445.47	-92.36
20.09.2026	537.83	-71.07
19.09.2026	608.9	+63.26
18.09.2026	545.64	+34.05
17.09.2026	511.59	+31.58
16.09.2026	480.01

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 133.26

макс: 6074.8

за квартал:

135.95

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	192.97	+15.05
15.10.2026	177.92	+24.91
14.10.2026	153.01	-47.33
13.10.2026	200.34	-21.9
12.10.2026	222.24	-14.23
11.10.2026	236.47	-3.25
10.10.2026	239.72	-12.87
09.10.2026	252.59	-20
08.10.2026	272.59	-32.42
07.10.2026	305.01	-14.65
06.10.2026	319.66	+3.48
05.10.2026	316.18	-16.82
04.10.2026	333	+80.34
02.10.2026	252.66	-1.86
01.10.2026	254.52	-26.94
30.09.2026	281.46	-1.36
29.09.2026	282.82	-21.68
28.09.2026	304.5	-26.98
27.09.2026	331.48	-8.38
25.09.2026	339.86	-28.56
24.09.2026	368.42	-29.23
23.09.2026	397.65	-51.65
22.09.2026	449.3	+3.83
21.09.2026	445.47	-92.36
20.09.2026	537.83	-71.07
19.09.2026	608.9	+63.26
18.09.2026	545.64	+34.05
17.09.2026	511.59	+31.58
16.09.2026	480.01	-36.46
15.09.2026	516.47	-1.7
14.09.2026	518.17	-60.67
13.09.2026	578.84	-107.66
12.09.2026	686.5	-39.88
11.09.2026	726.38	-54.42
10.09.2026	780.8	-41.15
09.09.2026	821.95	+18.01
08.09.2026	803.94	+9.27
07.09.2026	794.67	+2.41
06.09.2026	792.26	+1.41
05.09.2026	790.85	-14.84
04.09.2026	805.69	+8.89
03.09.2026	796.8	+23
02.09.2026	773.8	-112.69
01.09.2026	886.49	+11.76
31.08.2026	874.73	+25.35
30.08.2026	849.38	-2.73
29.08.2026	852.11	-13.14
28.08.2026	865.25	-12.99
27.08.2026	878.24	+20.49
26.08.2026	857.75	-0.28
25.08.2026	858.03	+28.22
23.08.2026	829.81	+52.13
22.08.2026	777.68	+15.73
21.08.2026	761.95	-121.52
20.08.2026	883.47	+238.76
19.08.2026	644.71	-241.07
18.08.2026	885.78	-63.87
17.08.2026	949.65	-88.64
16.08.2026	1038.29	-93.91
15.08.2026	1132.2	-39.58
14.08.2026	1171.78	-113.58
13.08.2026	1285.36	-165.32
12.08.2026	1450.68	-246.63
11.08.2026	1697.31	+0.66
10.08.2026	1696.65	+25.38
09.08.2026	1671.27	-149.84
08.08.2026	1821.11	+146
07.08.2026	1675.11	-167.23
06.08.2026	1842.34	-443.48
05.08.2026	2285.82	-397.12
04.08.2026	2682.94	-663.7
03.08.2026	3346.64	-353.38
02.08.2026	3700.02	+881.74
01.08.2026	2818.28	-744.04
31.07.2026	3562.32	-157.53
30.07.2026	3719.85	+244.15
29.07.2026	3475.7	-228.46
28.07.2026	3704.16	+215.17
27.07.2026	3488.99	-821.15
26.07.2026	4310.14	-140.94
25.07.2026	4451.08	-244.63
24.07.2026	4695.71	-429.08
23.07.2026	5124.79	-423.37
22.07.2026	5548.16	+125.01
21.07.2026	5423.15	-248.11
20.07.2026	5671.26	-116.66
19.07.2026	5787.92	-286.88
18.07.2026	6074.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот