Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 77650.95
Эфириум 2516.5
Tether USDt 0.99945
BNB 723.57
XRP 1.3844
USDC 0.99985
Solana 101.38
TRON 0.33949
Hyperliquid 79.7153
Zcash 1138.26
Dogecoin 0.08409
Monero 515.94
Chainlink 11.3709
UNUS SED LEO 8.9616
Cardano 0.20978
Stellar 0.18386
Decimal 0.49346
Ethena USDe 0.99955
Dai 0.99964
Bitcoin Cash 221.93

Все криптовалюты » Tesla tokenized stock (xStock) » Chainlink

Курс Tesla tokenized stock (xStock) (TSLAX) к Chainlink (LINK)

Обновлено: 14.09.2026 12:00:03


	=
Калькулятор TSLAX - LINK / Обратный расчет: курс Chainlink к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно chainlink, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.4268

макс: 32.6054

за сутки:

31.5078

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:00	31.5078	+0.0082
14.09 11:50	31.4996	+0.0219
14.09 11:40	31.4777	+0.0509
14.09 11:30	31.4268	-0.0589
14.09 11:20	31.4857	-0.0185
14.09 11:10	31.5042	-0.0695
14.09 11:05	31.5737	+0.0147
14.09 11:03	31.559	+0.0042
14.09 11:00	31.5548	-0.0018
14.09 10:50	31.5566	-0.0891
14.09 10:40	31.6457	+0.0577
14.09 10:30	31.588	+0.0294
14.09 10:20	31.5586	+0.0314
14.09 10:10	31.5272	-0.0525
14.09 10:00	31.5797	+0.0563
14.09 09:50	31.5234	-0.0948
14.09 09:40	31.6182	+0.0715
14.09 09:30	31.5467	+0.0499
14.09 09:20	31.4968	-0.0178
14.09 09:10	31.5146	-0.0188
14.09 09:08	31.5334	-0.0545
14.09 09:00	31.5879	-0.0119
14.09 08:50	31.5998	-0.0473
14.09 08:40	31.6471	-0.0264
14.09 08:30	31.6735	+0.0081
14.09 08:20	31.6654	+0.0117
14.09 08:10	31.6537	+0.0112
14.09 08:00	31.6425	+0.0119
14.09 07:50	31.6306	-0.0342
14.09 07:40	31.6648	+0.0222
14.09 07:30	31.6426	-0.0663
14.09 07:20	31.7089	+0.0078
14.09 07:10	31.7011	-0.0229
14.09 07:03	31.724	-0.0283
14.09 07:00	31.7523	+0.0024
14.09 06:50	31.7499	+0.0894
14.09 06:40	31.6605	+0.0615
14.09 06:30	31.599	-0.0192
14.09 06:20	31.6182	-0.0666
14.09 06:10	31.6848	-0.1039
14.09 06:00	31.7887	-0.0399
14.09 05:50	31.8286	+0.0218
14.09 05:40	31.8068	+0.0345
14.09 05:30	31.7723	-0.0685
14.09 05:20	31.8408	-0.0791
14.09 05:10	31.9199	+0.0082
14.09 05:03	31.9117	-0.0246
14.09 05:00	31.9363	-0.0332
14.09 04:50	31.9695	-0.0396
14.09 04:40	32.0091	+0.0827
14.09 04:30	31.9264	-0.1175
14.09 04:20	32.0439	+0.0243
14.09 04:10	32.0196	+0.0266
14.09 04:00	31.993	-0.0437
14.09 03:50	32.0367	-0.0664
14.09 03:40	32.1031	-0.0506
14.09 03:30	32.1537	+0.0409
14.09 03:20	32.1128	-0.0604
14.09 03:10	32.1732	-0.126
14.09 03:03	32.2992	-0.0463
14.09 03:00	32.3455	+0.0271
14.09 02:50	32.3184	-0.0548
14.09 02:40	32.3732	-0.0596
14.09 02:30	32.4328	-0.1222
14.09 02:20	32.555	-0.0188
14.09 02:10	32.5738	-0.0316
14.09 02:00	32.6054	+0.0375
14.09 01:50	32.5679	+0.1121
14.09 01:40	32.4558	+0.1229
14.09 01:30	32.3329	+0.0464
14.09 01:20	32.2865	+0.2378
14.09 01:10	32.0487	+0.2267
14.09 01:03	31.822	+0.0516
14.09 01:00	31.7704	+0.0668
14.09 00:50	31.7036	+0.0212
14.09 00:40	31.6824	+0.0033
14.09 00:30	31.6791	+0.0179
14.09 00:20	31.6612	-0.0165
14.09 00:10	31.6777	+0.0364
14.09 00:00	31.6413	+0.0388
13.09 23:50	31.6025	-0.0394
13.09 23:40	31.6419	+0.01
13.09 23:30	31.6319	-0.0361
13.09 23:20	31.668	-0.039
13.09 23:10	31.707	-0.0144
13.09 23:03	31.7214	-0.0039
13.09 23:00	31.7253	-0.0076
13.09 22:50	31.7329	+0.0293
13.09 22:40	31.7036	+0.0941
13.09 22:30	31.6095	+0.0234
13.09 22:20	31.5861	-0.0131
13.09 22:10	31.5992	-0.0238
13.09 22:00	31.623	-0.0925
13.09 21:50	31.7155	-0.05
13.09 21:40	31.7655	-0.0072
13.09 21:30	31.7727	-0.0257
13.09 21:20	31.7984	-0.0297
13.09 21:10	31.8281	+0.0115
13.09 21:03	31.8166	-0.0086
13.09 21:00	31.8252	-0.0125
13.09 20:50	31.8377	-0.0279
13.09 20:40	31.8656	+0.0395
13.09 20:30	31.8261	-0.0078
13.09 20:24	31.8339	-0.0535
13.09 20:10	31.8874	-0.0998
13.09 20:00	31.9872	-0.0241
13.09 19:50	32.0113	-0.0391
13.09 19:40	32.0504	-0.0234
13.09 19:30	32.0738	-0.026
13.09 19:20	32.0998	-0.0576
13.09 19:10	32.1574	-0.0433
13.09 19:03	32.2007	-0.0071
13.09 19:00	32.2078	+0.0094
13.09 18:50	32.1984	+0.0161
13.09 18:40	32.1823	+0.0017
13.09 18:30	32.1806	-0.033
13.09 18:20	32.2136	+0.0431
13.09 18:10	32.1705	+0.0937
13.09 18:00	32.0768	-0.0131
13.09 17:50	32.0899	-0.0127
13.09 17:40	32.1026	+0.0193
13.09 17:30	32.0833	+0.0033
13.09 17:20	32.08	-0.029
13.09 17:10	32.109	-0.03
13.09 17:03	32.139	-0.0087
13.09 17:00	32.1477	-0.0789
13.09 16:50	32.2266	-0.0807
13.09 16:40	32.3073	-0.0602
13.09 16:30	32.3675	+0.061
13.09 16:20	32.3065	+0.0003
13.09 16:10	32.3062	+0.0081
13.09 16:00	32.2981	-0.001
13.09 15:50	32.2991	-0.0234
13.09 15:40	32.3225	+0.082
13.09 15:30	32.2405	+0.0313
13.09 15:20	32.2092	-0.0078
13.09 15:10	32.217	+0.0184
13.09 15:03	32.1986	+0.0118
13.09 15:00	32.1868	-0.0049
13.09 14:50	32.1917	-0.0054
13.09 14:40	32.1971	-0.0014
13.09 14:30	32.1985	+0.0138
13.09 14:20	32.1847	+0.0168
13.09 14:10	32.1679	-0.017
13.09 14:00	32.1849	+0.0518
13.09 13:50	32.1331	+0.0359
13.09 13:40	32.0972	+0.0108
13.09 13:30	32.0864	+0.0073
13.09 13:20	32.0791	+0.019
13.09 13:10	32.0601	-0.0075
13.09 13:03	32.0676	-0.0093
13.09 13:00	32.0769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4742

макс: 32.6054

за неделю:

31.5078

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:00	31.5078	+0.0082
14.09 11:50	31.4996	-0.0018
14.09 10:50	31.5566	+0.0563
14.09 09:50	31.5234	-0.0119
14.09 08:50	31.5998	+0.0119
14.09 07:50	31.6306	+0.0024
14.09 06:50	31.7499	-0.0399
14.09 05:50	31.8286	-0.0332
14.09 04:50	31.9695	-0.0437
14.09 03:50	32.0367	+0.0271
14.09 02:50	32.3184	+0.0375
14.09 01:50	32.5679	+0.0668
14.09 00:50	31.7036	+0.0388
13.09 23:50	31.6025	-0.0076
13.09 22:50	31.7329	-0.0925
13.09 21:50	31.7155	-0.0125
13.09 20:50	31.8377	-0.0241
13.09 19:50	32.0113	+0.0094
13.09 18:50	32.1984	-0.0131
13.09 17:50	32.0899	-0.0789
13.09 16:50	32.2266	-0.001
13.09 15:50	32.2991	-0.0049
13.09 14:50	32.1917	+0.0518
13.09 13:50	32.1331	-0.0273
13.09 12:50	32.1042	+0.0256
13.09 11:50	32.2301	+0.0196
13.09 10:50	31.9903	+0.1106
13.09 09:50	31.8795	-0.0088
13.09 08:50	31.7098	+0.0067
13.09 07:50	31.8781	-0.0177
13.09 06:50	31.9481	+0.0089
13.09 05:50	31.8921	-0.0052
13.09 04:50	31.9193	+0.0052
13.09 03:50	31.944	-0.0239
13.09 02:50	31.9285	+0.0169
13.09 01:50	31.931	+0.0109
13.09 00:50	31.8549	+0.0272
12.09 23:50	31.8366	-0.0098
12.09 22:50	32.0519	+0.2417
12.09 21:50	31.7188	-0.0222
12.09 20:50	31.762	+0.0382
12.09 19:50	31.6546	-0.0119
12.09 18:50	31.5333	-0.0013
12.09 17:50	31.5564	-0.0043
12.09 16:50	31.6367	+0.0748
12.09 15:50	31.5729	-0.0142
12.09 14:50	31.6167	+0.0268
12.09 13:50	31.6193	+0.0191
12.09 12:50	31.5608	+0.0121
12.09 11:50	31.5962	-0.0071
12.09 10:50	31.5224	+0.0313
12.09 09:50	31.6178	+0.003
12.09 08:50	31.6644	+0.0095
12.09 07:50	31.7114	-0.019
12.09 06:50	31.7791	+0.0223
12.09 05:50	31.6697	+0.0468
12.09 04:50	31.5938	+0.0083
12.09 03:50	31.6892	-0.0571
12.09 02:50	31.6666	+0.0471
12.09 01:50	31.7017	+0.1502
12.09 00:50	31.4663	+0.1098
11.09 23:50	31.451	-0.0086
11.09 22:50	31.4807	+0.1388
11.09 21:50	31.4781	+0.016
11.09 20:50	31.1723	-0.017
11.09 19:50	30.9596	+0.65
11.09 18:50	30.5033	-0.0573
11.09 17:50	30.6511	-0.6412
11.09 16:50	31.1394	-0.0091
11.09 15:50	31.2874	+0.0015
11.09 14:50	31.6669	+0.029
11.09 13:50	32.0271	-0.0154
11.09 12:50	31.9137	+0.0141
11.09 11:50	31.712	+0.058
11.09 10:50	31.697	+0.015
11.09 09:50	31.6313	-0.001
11.09 08:50	31.4591	-0.0694
11.09 07:50	31.5159	-0.0128
11.09 06:50	31.5448	-0.0045
11.09 05:50	31.5982	-0.1242
11.09 04:50	31.7683	-0.0863
11.09 03:50	31.647	+0.0779
11.09 02:50	31.6271	+0.051
11.09 01:50	31.4277	+0.0158
11.09 00:50	31.3641	+0.0052
10.09 23:50	31.3415	+0.0057
10.09 22:50	31.2341	-0.0264
10.09 21:50	31.4213	-0.0956
10.09 20:50	31.3792	-0.0581
10.09 19:50	31.5854	-0.045
10.09 18:50	31.544	-0.0315
10.09 17:50	31.5129	+0.1227
10.09 16:50	31.1503	+0.0657
10.09 15:50	30.9332	-0.055
10.09 14:50	30.7434	-0.0031
10.09 13:50	31.0279	-0.0045
10.09 12:50	31.0421	-0.0062
10.09 11:50	31.0752	-0.0273
10.09 10:50	31.142	-0.0964
10.09 09:50	30.9633	-0.0401
10.09 08:50	30.9465	-0.0011
10.09 07:50	30.9642	+0.0924
10.09 06:50	30.9177	-0.0688
10.09 05:50	30.9759	+0.0466
10.09 04:50	31.2019	+0.0068
10.09 03:50	31.2658	+0.019
10.09 02:50	31.0528	+0.1118
10.09 01:50	31.2272	-0.002
10.09 00:50	31.2987	-0.0108
09.09 23:50	31.1508	+0.0483
09.09 22:50	30.9294	-0.0095
09.09 21:50	30.8699	-0.0019
09.09 20:50	30.72	-0.0809
09.09 19:50	30.785	-0.0285
09.09 18:50	30.8694	-0.0045
09.09 17:50	30.8303	-0.1712
09.09 16:50	30.7614	-0.0079
09.09 15:50	29.8373	-0.104
09.09 14:50	30.2082	+0.0234
09.09 13:50	30.2064	+0.1377
09.09 12:50	29.6633	+0.0144
09.09 11:50	29.3499	+0.1487
09.09 10:50	29.3289	+0.0049
09.09 09:50	29.2221	-0.0015
09.09 08:50	29.4469	-0.0552
09.09 07:50	29.2767	+0.0294
09.09 06:50	29.568	+0.0314
09.09 05:50	29.4905	+0.031
09.09 04:50	29.3734	-0.0329
09.09 03:50	29.2949	+0.0376
09.09 02:50	29.2381	-0.0365
09.09 01:50	29.2841	+0.0603
09.09 00:50	29.3781	+0.0214
08.09 23:50	29.268	+0.056
08.09 22:50	29.26	+0.1875
08.09 21:50	28.8614	-0.0477
08.09 20:50	28.8919	-0.028
08.09 19:50	28.9141	+0.0687
08.09 18:50	28.8714	+0.0056
08.09 17:50	28.9964	-0.037
08.09 16:50	28.9518	-0.023
08.09 15:50	28.3914	+0.0812
08.09 14:50	28.3441	+0.0185
08.09 13:50	27.9872	+0.077
08.09 12:50	27.7222	+0.005
08.09 11:50	27.8269	-0.0022
08.09 10:50	27.9545	-0.0166
08.09 09:50	28.1759	+0.0274
08.09 08:50	27.9972	+0.0045
08.09 07:50	28.1564	-0.0399
08.09 06:50	28.1959	+0.0688
08.09 05:50	28.0346	+0.0018
08.09 04:50	27.8495	-0.0453
08.09 03:50	27.8451	-0.06
08.09 02:50	27.846	-0.0581
08.09 01:50	28.0431	+0.0043
08.09 00:50	27.8693	-0.0349
07.09 23:50	27.8428	-0.0215
07.09 22:50	27.747	-0.0107
07.09 21:50	27.8986	-0.0183
07.09 20:50	27.4665	+0.005
07.09 19:50	27.4971	+0.0889
07.09 18:50	27.4651	-0.1821
07.09 17:50	27.3758	-0.0289
07.09 16:50	27.0106	-0.0788
07.09 15:50	26.8163	+0.0232
07.09 14:50	26.8874	+0.0871
07.09 13:50	26.6261	+0.0619
07.09 12:50	26.4742

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 26.4742

макс: 38.567

за месяц:

31.5078

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	31.997	+0.3025
12.09.2026	31.6945	+0.2314
11.09.2026	31.4631	+0.2762
10.09.2026	31.1869	+1.0508
09.09.2026	30.1361	+1.6406
08.09.2026	28.4955	+1.3211
07.09.2026	27.1744	-1.612
06.09.2026	28.7864	-1.2364
05.09.2026	30.0228	-0.6744
04.09.2026	30.6972	-1.4318
03.09.2026	32.129	+0.1693
02.09.2026	31.9597	+0.1265
01.09.2026	31.8332	+0.3264
31.08.2026	31.5068	+0.8873
30.08.2026	30.6195	-0.1107
29.08.2026	30.7302	+0.4622
28.08.2026	30.268	+0.5103
27.08.2026	29.7577	-0.9285
26.08.2026	30.6862	-0.2387
25.08.2026	30.9249	-0.7266
23.08.2026	31.6515	+0.9548
22.08.2026	30.6967	-0.4171
21.08.2026	31.1138	-1.6641
20.08.2026	32.7779	-1.7904
19.08.2026	34.5683	-1.014
18.08.2026	35.5823	-0.4832
17.08.2026	36.0655	-0.4167
16.08.2026	36.4822	+0.2514
15.08.2026	36.2308	-2.3362
14.08.2026	38.567

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 26.4742

макс: 57.6533

за квартал:

31.5078

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	31.997	+0.3025
12.09.2026	31.6945	+0.2314
11.09.2026	31.4631	+0.2762
10.09.2026	31.1869	+1.0508
09.09.2026	30.1361	+1.6406
08.09.2026	28.4955	+1.3211
07.09.2026	27.1744	-1.612
06.09.2026	28.7864	-1.2364
05.09.2026	30.0228	-0.6744
04.09.2026	30.6972	-1.4318
03.09.2026	32.129	+0.1693
02.09.2026	31.9597	+0.1265
01.09.2026	31.8332	+0.3264
31.08.2026	31.5068	+0.8873
30.08.2026	30.6195	-0.1107
29.08.2026	30.7302	+0.4622
28.08.2026	30.268	+0.5103
27.08.2026	29.7577	-0.9285
26.08.2026	30.6862	-0.2387
25.08.2026	30.9249	-0.7266
23.08.2026	31.6515	+0.9548
22.08.2026	30.6967	-0.4171
21.08.2026	31.1138	-1.6641
20.08.2026	32.7779	-1.7904
19.08.2026	34.5683	-1.014
18.08.2026	35.5823	-0.4832
17.08.2026	36.0655	-0.4167
16.08.2026	36.4822	+0.2514
15.08.2026	36.2308	-2.3362
14.08.2026	38.567	+0.6692
13.08.2026	37.8978	+0.1371
12.08.2026	37.7607	-1.0569
11.08.2026	38.8176	-1.2363
10.08.2026	40.0539	+0.1846
09.08.2026	39.8693	+0.0757
08.08.2026	39.7936	+0.2857
07.08.2026	39.5079	+0.2907
06.08.2026	39.2172	-0.5169
05.08.2026	39.7341	+0.0554
04.08.2026	39.6787	+1.1757
03.08.2026	38.503	+0.9175
02.08.2026	37.5855	-0.5068
01.08.2026	38.0923	+0.2754
31.07.2026	37.8169	+1.6716
30.07.2026	36.1453	-0.2065
29.07.2026	36.3518	-0.2875
28.07.2026	36.6393	+0.6344
27.07.2026	36.0049	-0.9415
26.07.2026	36.9464	-0.4229
25.07.2026	37.3693	-0.431
24.07.2026	37.8003	-2.0423
23.07.2026	39.8426	-3.4164
22.07.2026	43.259	-0.1559
21.07.2026	43.4149	-1.1854
20.07.2026	44.6003	-1.14
19.07.2026	45.7403	-0.3055
18.07.2026	46.0458	-0.6536
17.07.2026	46.6994	+0.2142
16.07.2026	46.4852	-0.5017
15.07.2026	46.9869	-1.8154
14.07.2026	48.8023	-1.5292
13.07.2026	50.3315	-0.5475
12.07.2026	50.879	-0.0362
11.07.2026	50.9152	-0.4174
10.07.2026	51.3326	-0.3875
09.07.2026	51.7201	-0.3104
08.07.2026	52.0305	+0.1312
07.07.2026	51.8993	+0.9523
06.07.2026	50.947	+0.6189
05.07.2026	50.3281	+0.2639
04.07.2026	50.0642	-0.6493
03.07.2026	50.7135	-3.1231
02.07.2026	53.8366	-3.8167
01.07.2026	57.6533	+0.5382
30.06.2026	57.1151	+3.4957
29.06.2026	53.6194	+1.2761
28.06.2026	52.3433	+0.7595
27.06.2026	51.5838	-0.1578
26.06.2026	51.7416	+0.5595
25.06.2026	51.1821	+0.2733
24.06.2026	50.9088	-0.0843
23.06.2026	50.9931	+0.688
22.06.2026	50.3051	-0.3577
21.06.2026	50.6628	+0.0662
20.06.2026	50.5966	-0.0355
19.06.2026	50.6321	+0.8578
18.06.2026	49.7743	+0.8359
17.06.2026	48.9384	-0.0376
16.06.2026	48.976	-0.3864
15.06.2026	49.3624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот