Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Tesla tokenized stock (xStock) » Chainlink

Курс Tesla tokenized stock (xStock) (TSLAX) к Chainlink (LINK)

Обновлено: 31.07.2026 04:50:02


	=
Калькулятор TSLAX - LINK / Обратный расчет: курс Chainlink к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно chainlink, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.822

макс: 37.8796

за сутки:

37.5087

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 04:50	37.5087	+0.092
31.07 04:45	37.4167	-0.0908
31.07 04:30	37.5075	-0.0578
31.07 04:20	37.5653	-0.3143
31.07 04:10	37.8796	+0.9569
31.07 04:00	36.9227	+0.0167
31.07 03:50	36.906	+0.0455
31.07 03:40	36.8605	+0.0705
31.07 03:30	36.79	+0.0281
31.07 03:20	36.7619	+0.1861
31.07 03:10	36.5758	-0.0083
31.07 03:03	36.5841	+0.0313
31.07 03:00	36.5528	+0.0541
31.07 02:50	36.4987	+0.1642
31.07 02:40	36.3345	-0.0975
31.07 02:30	36.432	-0.0453
31.07 02:20	36.4773	-0.068
31.07 02:10	36.5453	-0.0231
31.07 02:00	36.5684	+0.0572
31.07 01:50	36.5112	+0.0606
31.07 01:40	36.4506	-0.0292
31.07 01:30	36.4798	-0.0509
31.07 01:20	36.5307	-0.0111
31.07 01:10	36.5418	+0.0465
31.07 01:03	36.4953	-0.0133
31.07 01:00	36.5086	+0.0502
31.07 00:50	36.4584	-0.0082
31.07 00:40	36.4666	-0.0327
31.07 00:30	36.4993	-0.0376
31.07 00:20	36.5369	+0.0191
31.07 00:10	36.5178	+0.1165
31.07 00:00	36.4013	+0.0136
30.07 23:50	36.3877	-0.0278
30.07 23:40	36.4155	+0.0689
30.07 23:30	36.3466	+0.0195
30.07 23:20	36.3271	+0.0754
30.07 23:10	36.2517	-0.1655
30.07 23:03	36.4172	+0.006
30.07 23:00	36.4112	-0.1401
30.07 22:50	36.5513	-0.0225
30.07 22:40	36.5738	+0.104
30.07 22:30	36.4698	+0.0336
30.07 22:20	36.4362	+0.0782
30.07 22:10	36.358	+0.033
30.07 22:00	36.325	+0.0964
30.07 21:50	36.2286	+0.0118
30.07 21:40	36.2168	-0.013
30.07 21:30	36.2298	-0.0137
30.07 21:20	36.2435	+0.0263
30.07 21:10	36.2172	-0.0719
30.07 21:03	36.2891	+0.0025
30.07 21:00	36.2866	+0.0263
30.07 20:50	36.2603	-0.0457
30.07 20:40	36.306	+0.0437
30.07 20:30	36.2623	+0.076
30.07 20:20	36.1863	+0.0664
30.07 20:10	36.1199	+0.0682
30.07 20:00	36.0517	+0.0377
30.07 19:50	36.014	-0.1636
30.07 19:40	36.1776	-0.0131
30.07 19:30	36.1907	+0.0578
30.07 19:20	36.1329	-0.0175
30.07 19:10	36.1504	+0.0975
30.07 19:03	36.0529	-0.0738
30.07 19:00	36.1267	+0.0276
30.07 18:50	36.0991	+0.0099
30.07 18:40	36.0892	+0.0759
30.07 18:30	36.0133	+0.0349
30.07 18:20	35.9784	-0.0237
30.07 18:10	36.0021	+0.0441
30.07 18:00	35.958	-0.1938
30.07 17:50	36.1518	-0.2216
30.07 17:40	36.3734	+0.13
30.07 17:30	36.2434	+0.0594
30.07 17:20	36.184	-0.0177
30.07 17:10	36.2017	+0.1132
30.07 17:03	36.0885	+0.0629
30.07 17:00	36.0256	-0.0706
30.07 16:50	36.0962	-0.1179
30.07 16:40	36.2141	+0.1423
30.07 16:30	36.0718	-0.0419
30.07 16:20	36.1137	+0.0432
30.07 16:10	36.0705	+0.0171
30.07 16:00	36.0534	-0.0695
30.07 15:50	36.1229	+0.007
30.07 15:40	36.1159	+0.221
30.07 15:30	35.8949	-0.0566
30.07 15:20	35.9515	+0.0275
30.07 15:10	35.924	+0.0087
30.07 15:03	35.9153	-0.0175
30.07 15:00	35.9328	-0.1308
30.07 14:50	36.0636	-0.0146
30.07 14:40	36.0782	-0.0556
30.07 14:30	36.1338	+0.036
30.07 14:20	36.0978	-0.0513
30.07 14:10	36.1491	-0.0511
30.07 14:00	36.2002	-0.0378
30.07 13:50	36.238	+0.0118
30.07 13:40	36.2262	+0.0792
30.07 13:30	36.147	+0.1126
30.07 13:20	36.0344	+0.0185
30.07 13:10	36.0159	-0.0367
30.07 13:03	36.0526	-0.0141
30.07 13:00	36.0667	+0.0539
30.07 12:50	36.0128	+0.0168
30.07 12:40	35.996	-0.0201
30.07 12:30	36.0161	-0.071
30.07 12:20	36.0871	+0.0025
30.07 12:10	36.0846	+0.0286
30.07 12:03	36.056	+0.0065
30.07 12:00	36.0495	+0.0026
30.07 11:50	36.0469	-0.0548
30.07 11:40	36.1017	-0.09
30.07 11:30	36.1917	-0.0258
30.07 11:20	36.2175	+0.0812
30.07 11:10	36.1363	+0.0074
30.07 11:00	36.1289	+0.0187
30.07 10:50	36.1102	-0.021
30.07 10:40	36.1312	-0.008
30.07 10:30	36.1392	-0.0786
30.07 10:20	36.2178	+0.0689
30.07 10:10	36.1489	+0.0342
30.07 10:03	36.1147	-0.0451
30.07 10:00	36.1598	+0.1761
30.07 08:40	35.9837	-0.0063
30.07 08:30	35.99	+0.0606
30.07 08:20	35.9294	+0.0049
30.07 08:10	35.9245	-0.0138
30.07 08:03	35.9383	+0.0075
30.07 08:00	35.9308	-0.0332
30.07 07:50	35.964	-0.0335
30.07 07:40	35.9975	+0.0023
30.07 07:30	35.9952	+0.0628
30.07 07:20	35.9324	-0.0329
30.07 07:10	35.9653	+0.0141
30.07 07:00	35.9512	+0.0059
30.07 06:50	35.9453	+0.0403
30.07 06:40	35.905	+0.0278
30.07 06:30	35.8772	+0.0039
30.07 06:20	35.8733	-0.0339
30.07 06:10	35.9072	-0.0012
30.07 06:03	35.9084	+0.0175
30.07 06:00	35.8909	+0.0689
30.07 05:50	35.822	-0.0437
30.07 05:40	35.8657	-0.0231
30.07 05:30	35.8888	+0.0002
30.07 05:20	35.8886	-0.0299
30.07 05:10	35.9185	-0.0132
30.07 05:00	35.9317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.6838

макс: 38.4064

за неделю:

37.5087

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 04:50	37.5087	+0.0167
31.07 03:50	36.906	+0.0541
31.07 02:50	36.4987	+0.0572
31.07 01:50	36.5112	+0.0502
31.07 00:50	36.4584	+0.0136
30.07 23:50	36.3877	-0.1401
30.07 22:50	36.5513	+0.0964
30.07 21:50	36.2286	+0.0263
30.07 20:50	36.2603	+0.0377
30.07 19:50	36.014	+0.0276
30.07 18:50	36.0991	-0.1938
30.07 17:50	36.1518	-0.0706
30.07 16:50	36.0962	-0.0695
30.07 15:50	36.1229	-0.1308
30.07 14:50	36.0636	-0.0378
30.07 13:50	36.238	+0.0539
30.07 12:50	36.0128	+0.0026
30.07 11:50	36.0469	+0.0187
30.07 10:50	36.1102	+0.1761
30.07 08:40	35.9837	-0.0332
30.07 07:50	35.964	+0.0059
30.07 06:50	35.9453	+0.0689
30.07 05:50	35.822	-0.0034
30.07 04:50	35.9351	+0.0875
30.07 03:50	35.8984	-0.0479
30.07 02:50	35.7545	-0.0378
30.07 01:50	35.9005	+0.0578
30.07 00:50	35.7935	+0.1041
29.07 23:50	36.0415	+0.0666
29.07 22:50	36.1522	+0.167
29.07 21:50	36.3411	-0.0724
29.07 20:50	36.5128	+0.0079
29.07 19:50	36.5269	-0.1856
29.07 18:50	36.6969	+0.0166
29.07 17:50	36.6734	+0.1084
29.07 16:50	36.6718	+0.0357
29.07 15:50	36.8611	-0.0455
29.07 14:50	36.8188	+0.1447
29.07 13:50	36.3774	-0.0008
29.07 12:50	36.3322	+0.0654
29.07 11:50	36.2799	-0.0445
29.07 10:50	36.5028	+0.0729
29.07 09:50	36.2605	+0.0007
29.07 08:50	36.3147	+0.1017
29.07 07:50	36.2277	-0.0036
29.07 06:50	36.4187	-0.0008
29.07 05:50	36.1933	-0.0524
29.07 04:50	36.3696	+0.0181
29.07 03:50	36.2086	+0.0182
29.07 02:50	36.3859	-0.0265
29.07 01:50	36.4069	-0.1154
29.07 00:50	36.5041	-0.0362
28.07 23:50	36.6487	-0.0165
28.07 22:50	36.647	+0.0088
28.07 21:50	36.8039	+0.0117
28.07 20:50	36.8986	-0.0172
28.07 19:50	36.656	+0.199
28.07 18:50	36.6996	+0.1809
28.07 17:50	36.5516	-0.1708
28.07 16:50	37.1313	-0.0414
28.07 15:50	36.935	+0.0537
28.07 14:50	36.6857	-0.0181
28.07 13:50	36.7311	+0.0263
28.07 12:50	36.7141	+0.0153
28.07 11:50	36.7581	-0.0301
28.07 10:50	36.6539	+0.0068
28.07 09:50	36.4717	+0.0186
28.07 08:50	36.3882	-0.0767
28.07 07:50	36.5521	+0.0503
28.07 06:50	36.5669	-0.05
28.07 05:50	36.6467	+0.0001
28.07 04:50	36.7763	-0.0262
28.07 03:50	36.7223	-0.0418
28.07 02:50	36.8595	+0.1611
28.07 01:50	36.2936	+0.0113
28.07 00:50	35.9702	-0.0474
27.07 23:50	35.971	-0.0317
27.07 22:50	35.7461	+0.0942
27.07 21:50	35.748	+0.0104
27.07 20:50	35.7645	-0.0319
27.07 19:50	35.7143	+0.1059
27.07 18:50	35.8866	+0.2047
27.07 17:50	35.7172	-0.2218
27.07 16:50	35.6838	+0.044
27.07 15:50	36.156	+0.0545
27.07 14:50	36.0421	+0.0106
27.07 13:50	36.0638	-0.0212
27.07 12:50	36.1475	+0.0152
27.07 11:50	36.1055	+0.0373
27.07 10:50	35.9377	+0.0117
27.07 09:50	35.8047	-0.0914
27.07 08:50	35.8422	-0.0953
27.07 07:50	36.0505	+0.0047
27.07 06:50	35.9893	+0.0264
27.07 05:50	36.086	-0.0585
27.07 04:50	35.9207	+0.045
27.07 03:50	35.9765	+0.0692
27.07 02:50	35.9365	+0.0447
27.07 01:50	36.0398	-0.0237
27.07 00:50	36.4481	-0.0078
26.07 23:50	36.6274	+0.0241
26.07 22:50	36.6391	-0.0787
26.07 21:50	36.7476	-0.0276
26.07 20:50	36.6588	-0.0581
26.07 19:50	36.5875	-0.1047
26.07 18:50	36.9912	+0.012
26.07 17:50	37.216	+0.0143
26.07 16:50	37.2711	+0.0505
26.07 15:50	37.3299	+0.0092
26.07 14:50	37.467	-0.0009
26.07 13:50	37.4561	+0.0744
26.07 12:50	37.2387	-0.0015
26.07 11:50	37.3513	-0.0096
26.07 10:50	37.3002	-0.0184
26.07 09:50	37.2375	+0.0212
26.07 08:50	37.1081	+0.0016
26.07 07:50	37.0783	-0.0029
26.07 06:50	37.2883	-0.0625
26.07 05:50	37.2809	+0.0102
26.07 04:50	37.3121	-0.0071
26.07 03:50	37.3379	+0.0029
26.07 02:50	37.4016	-0.0369
26.07 01:50	37.4055	+0.0328
26.07 00:50	37.3915	-0.0047
25.07 23:50	37.3554	+0.008
25.07 22:50	37.1988	-0.0088
25.07 21:50	37.116	-0.0091
25.07 20:50	37.091	+0.0296
25.07 19:50	37.0888	+0.005
25.07 18:50	37.1466	-0.0027
25.07 17:50	37.3333	+0.0844
25.07 16:50	37.1916	-0.1217
25.07 15:50	37.4001	+0.0077
25.07 14:50	37.4692	-0.0097
25.07 13:50	37.5101	-0.0124
25.07 12:50	37.5696	+0.0487
25.07 11:50	37.6551	+0.0093
25.07 10:50	37.5086	-0.0424
25.07 09:50	37.5938	+0.0043
25.07 08:50	37.4858	+0.027
25.07 07:50	37.3558	+0.0187
25.07 06:50	37.3989	+0.0486
25.07 05:50	37.3421	+0.0263
25.07 04:50	37.3245	-0.0123
25.07 03:50	37.3685	-0.0154
25.07 02:50	37.385	+0.021
25.07 01:50	37.4842	+0.0109
25.07 00:50	37.6488	-0.0268
24.07 23:50	37.5587	+0.1142
24.07 22:50	37.2332	+0.1528
24.07 21:50	36.9137	+0.0817
24.07 20:50	37.0019	-0.0719
24.07 19:50	37.3415	+0.0382
24.07 18:50	37.0629	-0.1342
24.07 17:50	37.4747	+0.0242
24.07 16:50	38.0252	+0.0814
24.07 15:50	38.1081	-0.0013
24.07 14:50	38.185	+0.0309
24.07 13:50	38.2493	-0.0593
24.07 12:50	38.1577	+0.0237
24.07 11:50	37.9868	-0.1179
24.07 10:50	38.1451	-0.0191
24.07 09:50	38.2076	+0.0295
24.07 08:50	38.2518	+0.0223
24.07 07:50	38.1687	+0.0223
24.07 06:50	38.0138	-0.0799
24.07 05:50	38.251	+0.0162
24.07 04:50	38.4064

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 35.6838

макс: 57.6533

за месяц:

37.5087

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	36.1453	-0.2065
29.07.2026	36.3518	-0.2875
28.07.2026	36.6393	+0.6344
27.07.2026	36.0049	-0.9415
26.07.2026	36.9464	-0.4229
25.07.2026	37.3693	-0.431
24.07.2026	37.8003	-2.0423
23.07.2026	39.8426	-3.4164
22.07.2026	43.259	-0.1559
21.07.2026	43.4149	-1.1854
20.07.2026	44.6003	-1.14
19.07.2026	45.7403	-0.3055
18.07.2026	46.0458	-0.6536
17.07.2026	46.6994	+0.2142
16.07.2026	46.4852	-0.5017
15.07.2026	46.9869	-1.8154
14.07.2026	48.8023	-1.5292
13.07.2026	50.3315	-0.5475
12.07.2026	50.879	-0.0362
11.07.2026	50.9152	-0.4174
10.07.2026	51.3326	-0.3875
09.07.2026	51.7201	-0.3104
08.07.2026	52.0305	+0.1312
07.07.2026	51.8993	+0.9523
06.07.2026	50.947	+0.6189
05.07.2026	50.3281	+0.2639
04.07.2026	50.0642	-0.6493
03.07.2026	50.7135	-3.1231
02.07.2026	53.8366	-3.8167
01.07.2026	57.6533	+0.5382
30.06.2026	57.1151

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 35.6838

макс: 57.6533

за квартал:

37.5087

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	36.1453	-0.2065
29.07.2026	36.3518	-0.2875
28.07.2026	36.6393	+0.6344
27.07.2026	36.0049	-0.9415
26.07.2026	36.9464	-0.4229
25.07.2026	37.3693	-0.431
24.07.2026	37.8003	-2.0423
23.07.2026	39.8426	-3.4164
22.07.2026	43.259	-0.1559
21.07.2026	43.4149	-1.1854
20.07.2026	44.6003	-1.14
19.07.2026	45.7403	-0.3055
18.07.2026	46.0458	-0.6536
17.07.2026	46.6994	+0.2142
16.07.2026	46.4852	-0.5017
15.07.2026	46.9869	-1.8154
14.07.2026	48.8023	-1.5292
13.07.2026	50.3315	-0.5475
12.07.2026	50.879	-0.0362
11.07.2026	50.9152	-0.4174
10.07.2026	51.3326	-0.3875
09.07.2026	51.7201	-0.3104
08.07.2026	52.0305	+0.1312
07.07.2026	51.8993	+0.9523
06.07.2026	50.947	+0.6189
05.07.2026	50.3281	+0.2639
04.07.2026	50.0642	-0.6493
03.07.2026	50.7135	-3.1231
02.07.2026	53.8366	-3.8167
01.07.2026	57.6533	+0.5382
30.06.2026	57.1151	+3.4957
29.06.2026	53.6194	+1.2761
28.06.2026	52.3433	+0.7595
27.06.2026	51.5838	-0.1578
26.06.2026	51.7416	+0.5595
25.06.2026	51.1821	+0.2733
24.06.2026	50.9088	-0.0843
23.06.2026	50.9931	+0.688
22.06.2026	50.3051	-0.3577
21.06.2026	50.6628	+0.0662
20.06.2026	50.5966	-0.0355
19.06.2026	50.6321	+0.8578
18.06.2026	49.7743	+0.8359
17.06.2026	48.9384	-0.0376
16.06.2026	48.976	-0.3864
15.06.2026	49.3624	-1.9484
14.06.2026	51.3108	+0.3884
13.06.2026	50.9224	+0.0404
12.06.2026	50.882	+1.0599
11.06.2026	49.8221	-0.6373
10.06.2026	50.4594	-0.8771
09.06.2026	51.3365	+0.9433
08.06.2026	50.3932	-0.8727
07.06.2026	51.2659	-1.8885
06.06.2026	53.1544	-0.76
05.06.2026	53.9144	+1.8199
04.06.2026	52.0945	+1.9522
03.06.2026	50.1423	+2.1801
02.06.2026	47.9622	+0.8617
01.06.2026	47.1005	-0.5591
31.05.2026	47.6596	+0.25
30.05.2026	47.4096	-1.2733
29.05.2026	48.6829	-0.2192
28.05.2026	48.9021	+1.9527
27.05.2026	46.9494	+1.4411
26.05.2026	45.5083	-0.0123
25.05.2026	45.5206	+0.0922
24.05.2026	45.4284	-0.034
23.05.2026	45.4624	+2.0528
22.05.2026	43.4096	-0.0058
21.05.2026	43.4154	+0.6661
20.05.2026	42.7493	+0.5087
19.05.2026	42.2406	-1.3717
18.05.2026	43.6123	+0.4425
17.05.2026	43.1698	+0.4598
16.05.2026	42.71	+0.6228
15.05.2026	42.0872	-0.8566
14.05.2026	42.9438	+0.3585
13.05.2026	42.5853	+0.5017
12.05.2026	42.0836	+1.2271
11.05.2026	40.8565	+0.2004
10.05.2026	40.6561	-0.3691
09.05.2026	41.0252	-0.7891
08.05.2026	41.8143	+1.1227
07.05.2026	40.6916	+1.4026
06.05.2026	39.289	-1.3137
05.05.2026	40.6027	-1.1645
04.05.2026	41.7672	-1.2173
03.05.2026	42.9845	+0.0764
02.05.2026	42.9081	+0.721
01.05.2026	42.1871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот