Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Tesla tokenized stock (xStock)

    Курс Bitcoin Cash (BCH) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 14.09.2026 06:50:01Bitcoin Cash

    =
    Калькулятор BCH - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tesla tokenized stock (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60529
      макс: 0.62209
      за сутки:
      0.61956  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:500.61956-0.00125
      14.09 06:400.62081-0.00128
      14.09 06:300.62209+0.00018
      14.09 06:200.62191+0.00249
      14.09 06:100.61942-0.00066
      14.09 06:000.62008-0.00077
      14.09 05:500.62085+0.00028
      14.09 05:400.62057+0.00086
      14.09 05:300.61971+0.00103
      14.09 05:200.61868+0.00142
      14.09 05:100.61726-0.00033
      14.09 05:030.61759+0.00098
      14.09 05:000.61661+0.00044
      14.09 04:500.61617+0.00046
      14.09 04:400.61571-0.00108
      14.09 04:300.61679+0.0015
      14.09 04:200.61529-0.00011
      14.09 04:100.6154-0.00055
      14.09 04:000.61595+9.0E-5
      14.09 03:500.61586+0.00031
      14.09 03:400.61555+0.0022
      14.09 03:300.61335-0.00101
      14.09 03:200.61436+0.00172
      14.09 03:100.61264+0.00232
      14.09 03:030.61032+0.00072
      14.09 03:000.6096-0.00087
      14.09 02:500.61047+0.00149
      14.09 02:400.60898+0.0008
      14.09 02:300.60818+0.00194
      14.09 02:200.60624+0.0002
      14.09 02:100.60604+0.00075
      14.09 02:000.60529-0.00054
      14.09 01:500.60583-0.00088
      14.09 01:400.60671-0.00342
      14.09 01:300.61013-0.00158
      14.09 01:200.61171-0.00224
      14.09 01:100.61395-0.00461
      14.09 01:030.61856-0.0002
      14.09 01:000.61876-0.00134
      14.09 00:500.6201+5.0E-5
      14.09 00:400.62005-7.0E-5
      14.09 00:300.62012-0.00025
      14.09 00:200.62037+0.00056
      14.09 00:100.61981-0.00013
      14.09 00:000.61994+0.00042
      13.09 23:500.61952+0.00058
      13.09 23:400.61894+6.0E-5
      13.09 23:300.61888-0.00101
      13.09 23:200.61989+0.00086
      13.09 23:100.61903+0.00034
      13.09 23:030.61869-6.0E-5
      13.09 23:000.61875+0.00037
      13.09 22:500.61838+2.0E-5
      13.09 22:400.61836-0.00066
      13.09 22:300.61902-0.00038
      13.09 22:200.6194-0.00055
      13.09 22:100.61995+0.00139
      13.09 22:000.61856+0.00081
      13.09 21:500.61775+0.0002
      13.09 21:400.61755-0.00024
      13.09 21:300.61779+0.00012
      13.09 21:200.61767-0.00022
      13.09 21:100.61789-0.00136
      13.09 21:030.61925-0.00046
      13.09 21:000.61971+0.00026
      13.09 20:500.61945+0.00043
      13.09 20:400.61902-0.00044
      13.09 20:300.61946-0.00025
      13.09 20:240.61971+4.0E-5
      13.09 20:100.61967+0.00153
      13.09 20:000.61814+0.00104
      13.09 19:500.6171+0.00131
      13.09 19:400.61579+0.0003
      13.09 19:300.61549+0.00051
      13.09 19:200.61498-0.00262
      13.09 19:100.6176+0.00077
      13.09 19:030.61683-3.0E-5
      13.09 19:000.61686-0.00011
      13.09 18:500.61697+0.00044
      13.09 18:400.61653+0.00016
      13.09 18:300.61637-0.00025
      13.09 18:200.61662-0.00226
      13.09 18:100.61888-0.00128
      13.09 18:000.62016+0.00036
      13.09 17:500.6198-0.0005
      13.09 17:400.6203-0.00047
      13.09 17:300.62077+0.00124
      13.09 17:200.61953+0.00056
      13.09 17:100.61897+0.00087
      13.09 17:030.6181-0.00177
      13.09 17:000.61987+0.00219
      13.09 16:500.61768+0.00114
      13.09 16:400.61654+0.0017
      13.09 16:300.61484-0.00163
      13.09 16:200.61647+0.00097
      13.09 16:100.6155-0.00033
      13.09 16:000.61583+0.00057
      13.09 15:500.61526+0.00025
      13.09 15:400.61501-2.0E-5
      13.09 15:300.61503+0.00076
      13.09 15:200.61427+0.00021
      13.09 15:100.61406-0.0007
      13.09 15:030.61476-5.0E-5
      13.09 15:000.61481+0.00047
      13.09 14:500.61434+0.00062
      13.09 14:400.61372+0.00062
      13.09 14:300.6131+0.00084
      13.09 14:200.61226-0.0009
      13.09 14:100.61316+0.00159
      13.09 14:000.61157-0.00022
      13.09 13:500.61179-0.00038
      13.09 13:400.61217-8.0E-5
      13.09 13:300.61225+5.0E-5
      13.09 13:200.6122+3.0E-5
      13.09 13:100.61217+4.0E-5
      13.09 13:030.61213+8.0E-5
      13.09 13:000.61205+0.00066
      13.09 12:500.61139+0.00033
      13.09 12:400.61106-0.0002
      13.09 12:300.61126+0.00011
      13.09 12:200.61115+0.00061
      13.09 12:100.61054+0.00121
      13.09 12:000.60933-0.00041
      13.09 11:500.60974-0.00168
      13.09 11:400.61142-0.0011
      13.09 11:300.61252-0.00073
      13.09 11:200.61325-0.00076
      13.09 11:100.61401-3.0E-5
      13.09 11:030.61404+0.0001
      13.09 11:000.61394-0.00122
      13.09 10:500.61516-4.0E-5
      13.09 10:400.6152-0.00073
      13.09 10:300.61593+0.00107
      13.09 10:200.61486+0.00099
      13.09 10:100.61387-4.0E-5
      13.09 10:000.61391-0.00125
      13.09 09:500.61516-0.00058
      13.09 09:400.61574-0.00072
      13.09 09:300.61646-0.00042
      13.09 09:200.61688-0.00087
      13.09 09:100.61775-0.00012
      13.09 09:030.61787+2.0E-5
      13.09 09:000.61785+0.00057
      13.09 08:500.61728-4.0E-5
      13.09 08:400.61732+8.0E-5
      13.09 08:300.61724+0.00019
      13.09 08:200.61705+0.00062
      13.09 08:100.61643+0.00082
      13.09 08:000.61561-0.00012
      13.09 07:500.61573-6.0E-5
      13.09 07:400.61579+0.00062
      13.09 07:300.61517+0.00119
      13.09 07:200.61398-0.00017
      13.09 07:100.61415+0.00065
      13.09 07:030.6135-0.0001
      13.09 07:000.6136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60529
      макс: 0.75207
      за неделю:
        0.61956

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:500.61956-0.00077
      14.09 05:500.62085+0.00044
      14.09 04:500.61617+9.0E-5
      14.09 03:500.61586-0.00087
      14.09 02:500.61047-0.00054
      14.09 01:500.60583-0.00134
      14.09 00:500.6201+0.00042
      13.09 23:500.61952+0.00037
      13.09 22:500.61838+0.00081
      13.09 21:500.61775+0.00026
      13.09 20:500.61945+0.00104
      13.09 19:500.6171-0.00011
      13.09 18:500.61697+0.00036
      13.09 17:500.6198+0.00219
      13.09 16:500.61768+0.00057
      13.09 15:500.61526+0.00047
      13.09 14:500.61434-0.00022
      13.09 13:500.61179+0.00066
      13.09 12:500.61139-0.00041
      13.09 11:500.60974-0.00122
      13.09 10:500.61516-0.00125
      13.09 09:500.61516+0.00057
      13.09 08:500.61728-0.00012
      13.09 07:500.61573+0.00033
      13.09 06:500.61327-0.00048
      13.09 05:500.61479+0.00033
      13.09 04:500.6163-0.00035
      13.09 03:500.61616+0.00045
      13.09 02:500.61645+0.00024
      13.09 01:500.61424+0.00011
      13.09 00:500.6147-0.00104
      12.09 23:500.61563-0.00096
      12.09 22:500.61329-0.00504
      12.09 21:500.62163-0.00131
      12.09 20:500.62486+0.00062
      12.09 19:500.62532+0.00076
      12.09 18:500.63084-0.00019
      12.09 17:500.63141+0.0005
      12.09 16:500.63085-0.00039
      12.09 15:500.63267-0.00071
      12.09 14:500.6329-0.00271
      12.09 13:500.63477-
      12.09 12:500.63518-0.00045
      12.09 11:500.63498+0.00026
      12.09 10:500.63543-0.00048
      12.09 09:500.6311-0.00025
      12.09 08:500.63093-0.00048
      12.09 07:500.62986+0.00062
      12.09 06:500.63196+0.00058
      12.09 05:500.63037-0.00091
      12.09 04:500.63148+0.00064
      12.09 03:500.62789+0.00113
      12.09 02:500.62392-0.00079
      12.09 01:500.6216-0.00572
      12.09 00:500.62674-0.00184
      11.09 23:500.62869+0.00171
      11.09 22:500.62371-0.00313
      11.09 21:500.62297-0.00129
      11.09 20:500.63453+0.0015
      11.09 19:500.63959-0.01188
      11.09 18:500.64929+0.00347
      11.09 17:500.64016+0.01288
      11.09 16:500.62749+9.0E-5
      11.09 15:500.62792+0.00058
      11.09 14:500.62283+0.00055
      11.09 13:500.61676+0.00013
      11.09 12:500.61759-0.00052
      11.09 11:500.62275-0.00012
      11.09 10:500.62337-0.00043
      11.09 09:500.62248-0.00105
      11.09 08:500.62525+3.0E-5
      11.09 07:500.62831+0.00074
      11.09 06:500.62576-0.00061
      11.09 05:500.62556+0.00311
      11.09 04:500.62212+0.00118
      11.09 03:500.62064-
      11.09 02:500.61673-0.00023
      11.09 01:500.61929+0.00041
      11.09 00:500.62184-0.00074
      10.09 23:500.62508-0.00109
      10.09 22:500.62577+0.00255
      10.09 21:500.61854+0.0006
      10.09 20:500.62027+0.00538
      10.09 19:500.61489+0.00249
      10.09 18:500.61402-0.00198
      10.09 17:500.62246-0.0007
      10.09 16:500.62607-0.00727
      10.09 15:500.66902+0.00067
      10.09 14:500.67452+0.00075
      10.09 13:500.67166-0.00035
      10.09 12:500.67598-0.00028
      10.09 11:500.67766+0.00095
      10.09 10:500.67557+0.00182
      10.09 09:500.68118+0.00058
      10.09 08:500.68472-0.00122
      10.09 07:500.68588-0.00134
      10.09 06:500.68757+0.00174
      10.09 05:500.68621-0.00097
      10.09 04:500.68385+1.0E-5
      10.09 03:500.68318+0.0007
      10.09 02:500.68587-0.00255
      10.09 01:500.6817-0.00188
      10.09 00:500.69187-0.00088
      09.09 23:500.69419-0.00188
      09.09 22:500.69325+0.00055
      09.09 21:500.69991+0.00085
      09.09 20:500.69973+0.00262
      09.09 19:500.69832+0.00026
      09.09 18:500.6956+0.00023
      09.09 17:500.69355+0.00436
      09.09 16:500.69047-0.00035
      09.09 15:500.71266+0.00254
      09.09 14:500.70704+0.0007
      09.09 13:500.70703-0.00112
      09.09 12:500.7062+0.00041
      09.09 11:500.70921-0.00055
      09.09 10:500.70408-0.00029
      09.09 09:500.70531-0.00136
      09.09 08:500.70426+0.00075
      09.09 07:500.70797+0.00162
      09.09 06:500.70157+0.00056
      09.09 05:500.70303+0.00041
      09.09 04:500.70282-0.00106
      09.09 03:500.70743-0.0009
      09.09 02:500.70574+0.00078
      09.09 01:500.70492-0.00201
      09.09 00:500.70205-0.00074
      08.09 23:500.69948-0.0025
      08.09 22:500.69765-0.00615
      08.09 21:500.70605+0.00102
      08.09 20:500.70227+0.0006
      08.09 19:500.70271+0.00067
      08.09 18:500.70254+4.0E-5
      08.09 17:500.70486-0.00041
      08.09 16:500.70629+0.00131
      08.09 15:500.71949-0.00092
      08.09 14:500.72016-0.00068
      08.09 13:500.72638+0.0005
      08.09 12:500.72946-0.00099
      08.09 11:500.72803-0.00185
      08.09 10:500.72813+0.0002
      08.09 09:500.7239-0.00074
      08.09 08:500.72918-0.00127
      08.09 07:500.7247+9.0E-5
      08.09 06:500.72587-0.00448
      08.09 05:500.72971-0.00119
      08.09 04:500.73694+0.00419
      08.09 03:500.73149+0.00286
      08.09 02:500.72827+0.00043
      08.09 01:500.72211-0.0004
      08.09 00:500.73375+0.00166
      07.09 23:500.73225-0.00242
      07.09 22:500.73744-0.00014
      07.09 21:500.73298-0.00071
      07.09 20:500.73319-0.00221
      07.09 19:500.75207+0.0002
      07.09 18:500.72941+0.00964
      07.09 17:500.72922+0.0013
      07.09 16:500.73268+0.00529
      07.09 15:500.73004-0.00046
      07.09 14:500.72298-0.00036
      07.09 13:500.72555-0.00252
      07.09 12:500.72279-0.00055
      07.09 11:500.72125+0.0004
      07.09 10:500.717+3.0E-5
      07.09 09:500.72315-0.00279
      07.09 08:500.72694-0.00016
      07.09 07:500.72227-0.00024
      07.09 06:500.719
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.59409
      макс: 0.77892
      за месяц:
        0.61956
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.61551-0.01197
      12.09.20260.62748+0.00121
      11.09.20260.62627-0.02725
      10.09.20260.65352-0.04725
      09.09.20260.70077-0.01537
      08.09.20260.71614-0.01238
      07.09.20260.72852+0.00127
      06.09.20260.72725+0.01852
      05.09.20260.70873+0.00609
      04.09.20260.70264+0.01695
      03.09.20260.68569-0.00351
      02.09.20260.6892+0.0049
      01.09.20260.6843-0.00874
      31.08.20260.69304-0.01473
      30.08.20260.70777+0.00499
      29.08.20260.70278-0.02927
      28.08.20260.73205-0.03764
      27.08.20260.76969+0.00868
      26.08.20260.76101+0.00467
      25.08.20260.75634+0.00398
      23.08.20260.75236-0.02656
      22.08.20260.77892+0.03525
      21.08.20260.74367+0.11878
      20.08.20260.62489+0.02305
      19.08.20260.60184-0.00344
      18.08.20260.60528+0.00687
      17.08.20260.59841+0.00432
      16.08.20260.59409-0.00497
      15.08.20260.59906+0.00012
      14.08.20260.59894
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.48265
      макс: 0.77892
      за квартал:
        0.61956
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.61551-0.01197
      12.09.20260.62748+0.00121
      11.09.20260.62627-0.02725
      10.09.20260.65352-0.04725
      09.09.20260.70077-0.01537
      08.09.20260.71614-0.01238
      07.09.20260.72852+0.00127
      06.09.20260.72725+0.01852
      05.09.20260.70873+0.00609
      04.09.20260.70264+0.01695
      03.09.20260.68569-0.00351
      02.09.20260.6892+0.0049
      01.09.20260.6843-0.00874
      31.08.20260.69304-0.01473
      30.08.20260.70777+0.00499
      29.08.20260.70278-0.02927
      28.08.20260.73205-0.03764
      27.08.20260.76969+0.00868
      26.08.20260.76101+0.00467
      25.08.20260.75634+0.00398
      23.08.20260.75236-0.02656
      22.08.20260.77892+0.03525
      21.08.20260.74367+0.11878
      20.08.20260.62489+0.02305
      19.08.20260.60184-0.00344
      18.08.20260.60528+0.00687
      17.08.20260.59841+0.00432
      16.08.20260.59409-0.00497
      15.08.20260.59906+0.00012
      14.08.20260.59894-0.03826
      13.08.20260.6372-0.00878
      12.08.20260.64598+0.00212
      11.08.20260.64386-0.00618
      10.08.20260.65004-0.00272
      09.08.20260.65276-0.00358
      08.08.20260.65634-0.00689
      07.08.20260.66323-0.00208
      06.08.20260.66531+0.00856
      05.08.20260.65675-0.00064
      04.08.20260.65739-0.0091
      03.08.20260.66649-0.01187
      02.08.20260.67836+0.00182
      01.08.20260.67654+0.00131
      31.07.20260.67523-0.02882
      30.07.20260.70405+0.00752
      29.07.20260.69653-0.00087
      28.07.20260.6974+0.00649
      27.07.20260.69091+0.01554
      26.07.20260.67537+0.00154
      25.07.20260.67383+0.01175
      24.07.20260.66208+0.03089
      23.07.20260.63119+0.03962
      22.07.20260.59157-0.00389
      21.07.20260.59546+0.02494
      20.07.20260.57052+0.00169
      19.07.20260.56883-0.00622
      18.07.20260.57505+0.00014
      17.07.20260.57491+0.00834
      16.07.20260.56657-0.01893
      15.07.20260.5855-0.01181
      14.07.20260.59731+0.00257
      13.07.20260.59474-0.00499
      12.07.20260.59973-0.00418
      11.07.20260.60391+0.00012
      10.07.20260.60379+0.01018
      09.07.20260.59361+0.00235
      08.07.20260.59126+0.00676
      07.07.20260.5845-0.00942
      06.07.20260.59392-0.00588
      05.07.20260.5998+0.0255
      04.07.20260.5743+0.00661
      03.07.20260.56769+0.03841
      02.07.20260.52928+0.03452
      01.07.20260.49476+0.01211
      30.06.20260.48265-0.01829
      29.06.20260.50094-0.00558
      28.06.20260.50652-0.01254
      27.06.20260.51906-0.00098
      26.06.20260.52004+0.01023
      25.06.20260.50981+0.00852
      24.06.20260.50129+0.00887
      23.06.20260.49242-0.00612
      22.06.20260.49854+0.00501
      21.06.20260.49353-0.00169
      20.06.20260.49522+0.00375
      19.06.20260.49147-0.02351
      18.06.20260.51498-0.01694
      17.06.20260.53192-0.01247
      16.06.20260.54439+0.00802
      15.06.20260.53637

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.