Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Tesla tokenized stock (xStock)

    Курс Bitcoin Cash (BCH) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 31.07.2026 02:30:02Bitcoin Cash

    =
    Калькулятор BCH - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tesla tokenized stock (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69261
      макс: 0.72267
      за сутки:
        0.70202

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 02:300.70202+0.00055
      31.07 02:200.70147+0.00275
      31.07 02:100.69872+0.00129
      31.07 02:000.69743-0.0014
      31.07 01:500.69883-0.00087
      31.07 01:400.6997+0.0005
      31.07 01:300.6992+0.00079
      31.07 01:200.69841-0.00041
      31.07 01:100.69882-0.00056
      31.07 01:030.69938+5.0E-5
      31.07 01:000.69933-0.00182
      31.07 00:500.70115-0.00099
      31.07 00:400.70214+3.0E-5
      31.07 00:300.70211-0.0012
      31.07 00:200.70331+0.00013
      31.07 00:100.70318-0.00525
      31.07 00:000.70843+0.00057
      30.07 23:500.70786+0.00027
      30.07 23:400.70759-0.00211
      30.07 23:300.7097+2.0E-5
      30.07 23:200.70968-0.00113
      30.07 23:100.71081+0.00406
      30.07 23:030.70675-0.00046
      30.07 23:000.70721+0.00079
      30.07 22:500.70642+0.00098
      30.07 22:400.70544+3.0E-5
      30.07 22:300.70541-0.00127
      30.07 22:200.70668-0.00327
      30.07 22:100.70995-0.00209
      30.07 22:000.71204-0.00131
      30.07 21:500.71335-0.00121
      30.07 21:400.71456+0.00098
      30.07 21:300.71358+0.0003
      30.07 21:200.71328-0.00154
      30.07 21:100.71482+0.00091
      30.07 21:030.71391-0.00094
      30.07 21:000.71485+0.00145
      30.07 20:500.7134+0.00234
      30.07 20:400.71106-0.00167
      30.07 20:300.71273-0.00132
      30.07 20:200.71405-0.00435
      30.07 20:100.7184-0.00282
      30.07 20:000.72122-0.00145
      30.07 19:500.72267+0.00386
      30.07 19:400.71881-0.00093
      30.07 19:300.71974-0.00084
      30.07 19:200.72058+0.00024
      30.07 19:100.72034+0.00195
      30.07 19:030.71839+0.00212
      30.07 19:000.71627-0.00011
      30.07 18:500.71638-0.00098
      30.07 18:400.71736-0.00218
      30.07 18:300.71954+0.00201
      30.07 18:200.71753-
      30.07 18:100.71753-0.00069
      30.07 18:000.71822+0.00478
      30.07 17:500.71344+0.00605
      30.07 17:400.70739-0.0016
      30.07 17:300.70899-0.00544
      30.07 17:200.71443+0.00093
      30.07 17:100.7135-0.00145
      30.07 17:030.71495-0.00388
      30.07 17:000.71883+0.02304
      30.07 16:500.69579+0.0012
      30.07 16:400.69459-0.00146
      30.07 16:300.69605+0.00195
      30.07 16:200.6941+0.00033
      30.07 16:100.69377-0.00096
      30.07 16:000.69473+0.00171
      30.07 15:500.69302-0.00044
      30.07 15:400.69346-0.00224
      30.07 15:300.6957+0.00038
      30.07 15:200.69532+0.00017
      30.07 15:100.69515+0.00033
      30.07 15:030.69482+0.00052
      30.07 15:000.6943+0.00103
      30.07 14:500.69327+0.00012
      30.07 14:400.69315+0.00054
      30.07 14:300.69261-0.001
      30.07 14:200.69361+0.00038
      30.07 14:100.69323-0.00095
      30.07 14:000.69418-0.00038
      30.07 13:500.69456-0.00062
      30.07 13:400.69518-0.0015
      30.07 13:300.69668-0.0023
      30.07 13:200.69898-0.00038
      30.07 13:100.69936+0.00057
      30.07 13:030.69879+0.00037
      30.07 13:000.69842-0.00037
      30.07 12:500.69879-0.00041
      30.07 12:400.6992-0.00058
      30.07 12:300.69978-0.00038
      30.07 12:200.70016-0.00075
      30.07 12:100.70091+0.00106
      30.07 12:030.69985-7.0E-5
      30.07 12:000.69992+0.00058
      30.07 11:500.69934+0.00047
      30.07 11:400.69887+0.00049
      30.07 11:300.69838+0.00045
      30.07 11:200.69793-0.0023
      30.07 11:100.70023-0.00036
      30.07 11:000.70059-0.00182
      30.07 10:500.70241-0.00029
      30.07 10:400.7027+0.0001
      30.07 10:300.7026+0.00043
      30.07 10:200.70217-0.00066
      30.07 10:100.70283-0.00115
      30.07 10:030.70398+0.00076
      30.07 10:000.70322-0.00279
      30.07 08:400.70601+0.00107
      30.07 08:300.70494-6.0E-5
      30.07 08:200.705+0.00042
      30.07 08:100.70458+0.0005
      30.07 08:030.70408-0.00026
      30.07 08:000.70434+0.00072
      30.07 07:500.70362+0.00159
      30.07 07:400.70203+0.00089
      30.07 07:300.70114-0.00158
      30.07 07:200.70272+0.00097
      30.07 07:100.70175+0.00052
      30.07 07:000.70123-0.00024
      30.07 06:500.70147-0.00054
      30.07 06:400.70201-0.00096
      30.07 06:300.70297+9.0E-5
      30.07 06:200.70288+0.00144
      30.07 06:100.70144+0.00081
      30.07 06:030.70063-0.00017
      30.07 06:000.7008+0.0003
      30.07 05:500.7005+0.00078
      30.07 05:400.69972+0.00046
      30.07 05:300.69926-0.00018
      30.07 05:200.69944+0.00026
      30.07 05:100.69918+0.00104
      30.07 05:000.69814+0.00037
      30.07 04:500.69777+0.00129
      30.07 04:400.69648+0.00023
      30.07 04:300.69625-0.00047
      30.07 04:200.69672-0.00143
      30.07 04:100.69815-0.00177
      30.07 04:030.69992-0.00015
      30.07 04:000.70007-0.00212
      30.07 03:500.70219-0.00184
      30.07 03:400.70403-0.00078
      30.07 03:300.70481-0.00177
      30.07 03:200.70658-0.00218
      30.07 03:100.70876-0.00087
      30.07 03:000.70963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64693
      макс: 0.72267
      за неделю:
      0.70202  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 02:300.70202-0.0014
      31.07 01:500.69883-0.00182
      31.07 00:500.70115+0.00057
      30.07 23:500.70786+0.00079
      30.07 22:500.70642-0.00131
      30.07 21:500.71335+0.00145
      30.07 20:500.7134-0.00145
      30.07 19:500.72267-0.00011
      30.07 18:500.71638+0.00478
      30.07 17:500.71344+0.02304
      30.07 16:500.69579+0.00171
      30.07 15:500.69302+0.00103
      30.07 14:500.69327-0.00038
      30.07 13:500.69456-0.00037
      30.07 12:500.69879+0.00058
      30.07 11:500.69934-0.00182
      30.07 10:500.70241-0.00279
      30.07 08:400.70601+0.00072
      30.07 07:500.70362-0.00024
      30.07 06:500.70147+0.0003
      30.07 05:500.7005+0.00037
      30.07 04:500.69777-0.00212
      30.07 03:500.70219+0.00099
      30.07 02:500.70864+0.00142
      30.07 01:500.70255-0.00031
      30.07 00:500.70167-0.00194
      29.07 23:500.69549-0.00834
      29.07 22:500.69895-0.00297
      29.07 21:500.69058-0.00061
      29.07 20:500.69567-0.00024
      29.07 19:500.69672+0.00381
      29.07 18:500.6956-0.00052
      29.07 17:500.69312-0.00343
      29.07 16:500.69204-0.00098
      29.07 15:500.68925+0.00029
      29.07 14:500.68666-0.00118
      29.07 13:500.69148-0.0008
      29.07 12:500.69334-0.00141
      29.07 11:500.6954-0.00016
      29.07 10:500.69672+0.00109
      29.07 09:500.70032+0.00107
      29.07 08:500.70021-0.0024
      29.07 07:500.70106-0.00027
      29.07 06:500.69738-0.00086
      29.07 05:500.70464+0.00109
      29.07 04:500.70187-0.00025
      29.07 03:500.70214-0.00074
      29.07 02:500.69853+0.00035
      29.07 01:500.69934+0.00024
      29.07 00:500.69932+0.00194
      28.07 23:500.69469-0.00017
      28.07 22:500.69654-0.0001
      28.07 21:500.69356+0.00161
      28.07 20:500.69133-0.00017
      28.07 19:500.69333-0.0039
      28.07 18:500.69837-0.00273
      28.07 17:500.69568+0.00085
      28.07 16:500.6927+0.00137
      28.07 15:500.69302-0.00044
      28.07 14:500.69992-2.0E-5
      28.07 13:500.69941-4.0E-5
      28.07 12:500.70081+0.00013
      28.07 11:500.69541+0.00079
      28.07 10:500.69741+0.00021
      28.07 09:500.70044+0.00065
      28.07 08:500.70071-0.00035
      28.07 07:500.69984-0.0008
      28.07 06:500.70071-0.00018
      28.07 05:500.70041+0.00106
      28.07 04:500.69481+0.00154
      28.07 03:500.69354+0.00076
      28.07 02:500.68696-0.00366
      28.07 01:500.69379+1.0E-5
      28.07 00:500.69662+0.00103
      27.07 23:500.69735+0.00033
      27.07 22:500.69823-0.00095
      27.07 21:500.69913-0.0001
      27.07 20:500.69907+0.00136
      27.07 19:500.70083-0.00126
      27.07 18:500.69878-0.0049
      27.07 17:500.7001+0.00434
      27.07 16:500.69924+0.00014
      27.07 15:500.69084-0.00026
      27.07 14:500.69204+0.00045
      27.07 13:500.69042+1.0E-5
      27.07 12:500.67941-0.00053
      27.07 11:500.67884-0.00047
      27.07 10:500.68292-0.00136
      27.07 09:500.68687+0.00021
      27.07 08:500.6892+0.00303
      27.07 07:500.68479-0.00018
      27.07 06:500.68394+0.00029
      27.07 05:500.68174+0.00189
      27.07 04:500.68299-0.00175
      27.07 03:500.68924-0.00227
      27.07 02:500.6856-0.00019
      27.07 01:500.68447+6.0E-5
      27.07 00:500.68579-0.00163
      26.07 23:500.68664-0.00068
      26.07 22:500.69156+0.0102
      26.07 21:500.68213+0.00018
      26.07 20:500.68035+2.0E-5
      26.07 19:500.67822+0.00102
      26.07 18:500.67148-0.0001
      26.07 17:500.66941-0.00083
      26.07 16:500.66877-0.00021
      26.07 15:500.66954-0.00116
      26.07 14:500.66854+0.00013
      26.07 13:500.6683+0.00017
      26.07 12:500.66968-0.00012
      26.07 11:500.66829+2.0E-5
      26.07 10:500.66914-5.0E-5
      26.07 09:500.66977-0.00105
      26.07 08:500.67253-0.00019
      26.07 07:500.67358-0.00041
      26.07 06:500.67185+0.00085
      26.07 05:500.66874+0.00032
      26.07 04:500.66859-0.00081
      26.07 03:500.66908-0.00022
      26.07 02:500.6695+0.00052
      26.07 01:500.6681-0.00077
      26.07 00:500.66969+0.00031
      25.07 23:500.66854-0.00058
      25.07 22:500.67092+0.00019
      25.07 21:500.67195-0.00113
      25.07 20:500.67423-0.0006
      25.07 19:500.67349-0.0001
      25.07 18:500.67439+0.00072
      25.07 17:500.67261-0.00069
      25.07 16:500.67677-0.00053
      25.07 15:500.67613-0.00033
      25.07 14:500.67655+0.00042
      25.07 13:500.67557+0.00049
      25.07 12:500.67375-0.00224
      25.07 11:500.67382-0.00058
      25.07 10:500.68025+0.00191
      25.07 09:500.67366-0.00053
      25.07 08:500.6756-0.00031
      25.07 07:500.67756-
      25.07 06:500.67515-0.00098
      25.07 05:500.67649-0.00162
      25.07 04:500.67757+0.00014
      25.07 03:500.67686+0.00013
      25.07 02:500.67559-3.0E-5
      25.07 01:500.67262-0.00011
      25.07 00:500.66951+0.00073
      24.07 23:500.66966-0.00267
      24.07 22:500.67423-0.00216
      24.07 21:500.67933-0.00104
      24.07 20:500.67834-0.00167
      24.07 19:500.67431+2.0E-5
      24.07 18:500.67672+0.00182
      24.07 17:500.66895-0.00042
      24.07 16:500.65963-0.00164
      24.07 15:500.65294-0.00082
      24.07 14:500.6519-0.00082
      24.07 13:500.64936+0.00063
      24.07 12:500.65065+4.0E-5
      24.07 11:500.65373+0.00104
      24.07 10:500.65196+0.00024
      24.07 09:500.65504-0.00026
      24.07 08:500.65438-0.00041
      24.07 07:500.65575+1.0E-5
      24.07 06:500.65786+0.00063
      24.07 05:500.65287-0.0002
      24.07 04:500.64844+0.00135
      24.07 03:500.64693-0.00025
      24.07 02:500.65496
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.48265
      макс: 0.72267
      за месяц:
      0.70202  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20260.69653-0.00087
      28.07.20260.6974+0.00649
      27.07.20260.69091+0.01554
      26.07.20260.67537+0.00154
      25.07.20260.67383+0.01175
      24.07.20260.66208+0.03089
      23.07.20260.63119+0.03962
      22.07.20260.59157-0.00389
      21.07.20260.59546+0.02494
      20.07.20260.57052+0.00169
      19.07.20260.56883-0.00622
      18.07.20260.57505+0.00014
      17.07.20260.57491+0.00834
      16.07.20260.56657-0.01893
      15.07.20260.5855-0.01181
      14.07.20260.59731+0.00257
      13.07.20260.59474-0.00499
      12.07.20260.59973-0.00418
      11.07.20260.60391+0.00012
      10.07.20260.60379+0.01018
      09.07.20260.59361+0.00235
      08.07.20260.59126+0.00676
      07.07.20260.5845-0.00942
      06.07.20260.59392-0.00588
      05.07.20260.5998+0.0255
      04.07.20260.5743+0.00661
      03.07.20260.56769+0.03841
      02.07.20260.52928+0.03452
      01.07.20260.49476+0.01211
      30.06.20260.48265-0.01829
      29.06.20260.50094
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.48265
      макс: 1.1941
      за квартал:
        0.70202
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20260.69653-0.00087
      28.07.20260.6974+0.00649
      27.07.20260.69091+0.01554
      26.07.20260.67537+0.00154
      25.07.20260.67383+0.01175
      24.07.20260.66208+0.03089
      23.07.20260.63119+0.03962
      22.07.20260.59157-0.00389
      21.07.20260.59546+0.02494
      20.07.20260.57052+0.00169
      19.07.20260.56883-0.00622
      18.07.20260.57505+0.00014
      17.07.20260.57491+0.00834
      16.07.20260.56657-0.01893
      15.07.20260.5855-0.01181
      14.07.20260.59731+0.00257
      13.07.20260.59474-0.00499
      12.07.20260.59973-0.00418
      11.07.20260.60391+0.00012
      10.07.20260.60379+0.01018
      09.07.20260.59361+0.00235
      08.07.20260.59126+0.00676
      07.07.20260.5845-0.00942
      06.07.20260.59392-0.00588
      05.07.20260.5998+0.0255
      04.07.20260.5743+0.00661
      03.07.20260.56769+0.03841
      02.07.20260.52928+0.03452
      01.07.20260.49476+0.01211
      30.06.20260.48265-0.01829
      29.06.20260.50094-0.00558
      28.06.20260.50652-0.01254
      27.06.20260.51906-0.00098
      26.06.20260.52004+0.01023
      25.06.20260.50981+0.00852
      24.06.20260.50129+0.00887
      23.06.20260.49242-0.00612
      22.06.20260.49854+0.00501
      21.06.20260.49353-0.00169
      20.06.20260.49522+0.00375
      19.06.20260.49147-0.02351
      18.06.20260.51498-0.01694
      17.06.20260.53192-0.01247
      16.06.20260.54439+0.00802
      15.06.20260.53637+0.03395
      14.06.20260.50242-0.00723
      13.06.20260.50965-0.00055
      12.06.20260.5102-0.00752
      11.06.20260.51772+0.0071
      10.06.20260.51062+0.0018
      09.06.20260.50882-0.02176
      08.06.20260.53058-0.03706
      07.06.20260.56764+0.01338
      06.06.20260.55426+0.00257
      05.06.20260.55169-0.03247
      04.06.20260.58416-0.00795
      03.06.20260.59211-0.08637
      02.06.20260.67848-0.00616
      01.06.20260.68464-0.00871
      31.05.20260.69335-0.00452
      30.05.20260.69787+0.00557
      29.05.20260.6923-0.0215
      28.05.20260.7138-0.06711
      27.05.20260.78091-0.0279
      26.05.20260.80881+0.00254
      25.05.20260.80627-0.00745
      24.05.20260.81372-0.01917
      23.05.20260.83289-0.05909
      22.05.20260.89198-0.00786
      21.05.20260.89984-0.00379
      20.05.20260.90363-0.02228
      19.05.20260.92591+0.02065
      18.05.20260.90526-0.07846
      17.05.20260.98372-0.01728
      16.05.20261.001+0.0003
      15.05.20261.0007+0.02583
      14.05.20260.97487-0.01645
      13.05.20260.99132-0.02458
      12.05.20261.0159-0.029
      11.05.20261.0449-0.0185
      10.05.20261.0634+0.0109
      09.05.20261.0525-0.0203
      08.05.20261.0728-0.0558
      07.05.20261.1286-0.0655
      06.05.20261.1941+0.0376
      05.05.20261.1565+0.0208
      04.05.20261.1357+0.0036
      03.05.20261.1321-0.012
      02.05.20261.1441-0.0138
      01.05.20261.1579-0.0235
      30.04.20261.1814

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.