Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Tesla tokenized stock (xStock)

    Курс Bitcoin Cash (BCH) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 29.10.2026 12:00:03Bitcoin Cash

    =
    Калькулятор BCH - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tesla tokenized stock (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69161
      макс: 0.74268
      за сутки:
        0.69696

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:000.69696+0.00025
      29.10 11:500.69671-0.00075
      29.10 11:400.69746-0.00101
      29.10 11:300.69847+0.0007
      29.10 11:200.69777+0.00208
      29.10 11:100.69569-0.00063
      29.10 11:030.69632+2.0E-5
      29.10 11:000.6963+0.0009
      29.10 10:500.6954-0.00086
      29.10 10:400.69626-
      29.10 10:300.69626+0.00074
      29.10 10:200.69552-0.00018
      29.10 10:100.6957-0.0002
      29.10 10:000.6959+2.0E-5
      29.10 09:500.69588-0.00205
      29.10 09:400.69793+0.00101
      29.10 09:300.69692-0.0025
      29.10 09:200.69942-0.00174
      29.10 09:100.70116+0.00011
      29.10 09:030.70105-0.00034
      29.10 09:000.70139+0.00043
      29.10 08:500.70096+0.00057
      29.10 08:400.70039+0.00131
      29.10 08:300.69908+0.00024
      29.10 08:200.69884-0.00107
      29.10 08:100.69991-0.00025
      29.10 08:000.70016+0.00033
      29.10 07:500.69983+0.00132
      29.10 07:400.69851+0.00012
      29.10 07:300.69839+0.00075
      29.10 07:200.69764+0.00131
      29.10 07:100.69633+0.00223
      29.10 07:030.6941-3.0E-5
      29.10 07:000.69413+0.00252
      29.10 06:500.69161-0.00347
      29.10 06:400.69508-0.00701
      29.10 06:300.70209-0.00431
      29.10 06:200.7064-0.00202
      29.10 06:100.70842+0.00128
      29.10 06:000.70714+0.00187
      29.10 05:500.70527-0.0012
      29.10 05:400.70647-0.00127
      29.10 05:300.70774+0.00181
      29.10 05:200.70593-0.00017
      29.10 05:100.7061-0.00236
      29.10 05:030.70846-0.00199
      29.10 05:000.71045+0.00029
      29.10 04:500.71016-0.00367
      29.10 04:400.71383-0.00238
      29.10 04:300.71621+0.00038
      29.10 04:200.71583-0.00015
      29.10 04:100.71598+0.00015
      29.10 04:000.71583-0.00074
      29.10 03:500.71657-0.00299
      29.10 03:400.71956+0.00019
      29.10 03:300.71937+0.00087
      29.10 03:200.7185+0.00066
      29.10 03:100.71784-0.0005
      29.10 03:030.71834-0.00042
      29.10 03:000.71876+0.00074
      29.10 02:500.71802-0.00187
      29.10 02:400.71989-0.00087
      29.10 02:300.72076-0.00143
      29.10 02:200.72219+0.00106
      29.10 02:100.72113-0.00217
      29.10 02:000.7233-0.00055
      29.10 01:500.72385+0.00084
      29.10 01:400.72301+0.00098
      29.10 01:300.72203+0.00169
      29.10 01:200.72034+0.00108
      29.10 01:100.71926-0.00172
      29.10 01:030.72098-0.00183
      29.10 01:000.72281+0.00137
      29.10 00:500.72144+0.00186
      29.10 00:400.71958+7.0E-5
      29.10 00:300.71951+0.00086
      29.10 00:200.71865-0.00038
      29.10 00:100.71903+0.00108
      29.10 00:000.71795+0.00132
      28.10 23:500.71663+0.00344
      28.10 23:400.71319+0.00147
      28.10 23:300.71172-0.00297
      28.10 23:200.71469-0.00127
      28.10 23:100.71596+0.00351
      28.10 23:030.71245+0.00109
      28.10 23:000.71136-0.0024
      28.10 22:500.71376+0.00116
      28.10 22:400.7126+0.00223
      28.10 22:300.71037+0.00104
      28.10 22:200.70933+0.00148
      28.10 22:100.70785+0.0032
      28.10 22:000.70465-0.00123
      28.10 21:500.70588+0.00122
      28.10 21:400.70466+0.00189
      28.10 21:300.70277-0.00132
      28.10 21:200.70409-0.00499
      28.10 21:100.70908+0.00053
      28.10 21:030.70855-0.00221
      28.10 21:000.71076-0.0005
      28.10 20:500.71126+0.00082
      28.10 20:400.71044+0.00276
      28.10 20:300.70768-0.00449
      28.10 20:200.71217-0.00429
      28.10 20:100.71646+6.0E-5
      28.10 20:000.7164-0.00414
      28.10 19:500.72054-0.00277
      28.10 19:400.72331+0.00091
      28.10 19:300.7224-0.00254
      28.10 19:200.72494+0.00057
      28.10 19:100.72437-0.00391
      28.10 19:030.72828-0.00016
      28.10 19:000.72844-0.0008
      28.10 18:500.72924-0.00036
      28.10 18:400.7296-0.00113
      28.10 18:300.73073+0.001
      28.10 18:200.72973-0.00231
      28.10 18:100.73204-0.00046
      28.10 18:000.7325-0.00225
      28.10 17:500.73475-0.00108
      28.10 17:400.73583-0.00083
      28.10 17:300.73666-0.00133
      28.10 17:200.73799-0.00062
      28.10 17:100.73861+0.00281
      28.10 17:030.7358+0.0008
      28.10 17:000.735+0.00191
      28.10 16:500.73309+0.00622
      28.10 16:400.72687+0.00616
      28.10 16:300.72071-0.00055
      28.10 16:200.72126-0.00034
      28.10 16:100.7216+0.00093
      28.10 16:000.72067-0.00074
      28.10 15:500.72141+0.00039
      28.10 15:400.72102-0.00181
      28.10 15:300.72283+0.00181
      28.10 15:200.72102-0.00477
      28.10 15:100.72579-0.00088
      28.10 15:030.72667-0.0003
      28.10 15:000.72697-0.00032
      28.10 14:500.72729-2.0E-5
      28.10 14:400.72731-0.00072
      28.10 14:300.72803+0.00098
      28.10 14:200.72705-0.00138
      28.10 14:100.72843-0.00433
      28.10 14:000.73276-0.00014
      28.10 13:500.7329-0.00173
      28.10 13:400.73463-0.00061
      28.10 13:300.73524-0.00353
      28.10 13:200.73877-0.00351
      28.10 13:100.74228-0.0003
      28.10 13:030.74258-0.0001
      28.10 13:000.74268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69161
      макс: 0.77037
      за неделю:
        0.69696

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:000.69696+0.00025
      29.10 11:500.69671+0.0009
      29.10 10:500.6954+2.0E-5
      29.10 09:500.69588+0.00043
      29.10 08:500.70096+0.00033
      29.10 07:500.69983+0.00252
      29.10 06:500.69161+0.00187
      29.10 05:500.70527+0.00029
      29.10 04:500.71016-0.00074
      29.10 03:500.71657+0.00074
      29.10 02:500.71802-0.00055
      29.10 01:500.72385+0.00137
      29.10 00:500.72144+0.00132
      28.10 23:500.71663-0.0024
      28.10 22:500.71376-0.00123
      28.10 21:500.70588-0.0005
      28.10 20:500.71126-0.00414
      28.10 19:500.72054-0.0008
      28.10 18:500.72924-0.00225
      28.10 17:500.73475+0.00191
      28.10 16:500.73309-0.00074
      28.10 15:500.72141-0.00032
      28.10 14:500.72729-0.00014
      28.10 13:500.7329+0.00372
      28.10 12:500.73896+0.00063
      28.10 11:500.73013+0.00118
      28.10 10:500.72361+0.00146
      28.10 09:500.72267+0.00176
      28.10 08:500.72754+4.0E-5
      28.10 07:500.72965+1.0E-5
      28.10 06:500.72961+0.00399
      28.10 05:500.7224-0.001
      28.10 04:500.72519+0.00015
      28.10 03:500.72442+0.00301
      28.10 02:500.72243+0.00155
      28.10 01:500.71427-0.00057
      28.10 00:500.71595-0.001
      27.10 23:500.71202+0.00264
      27.10 22:500.70752-0.00191
      27.10 21:500.7126-0.00227
      27.10 20:500.72102-0.00085
      27.10 19:500.71532-0.00349
      27.10 18:500.71191-0.00219
      27.10 17:500.71567-0.00204
      27.10 16:500.70798+0.00131
      27.10 15:500.71784+0.00038
      27.10 14:500.70855-0.00449
      27.10 13:500.71279-0.00023
      27.10 12:500.71201-0.00068
      27.10 11:500.71568+0.00353
      27.10 10:500.71848-0.00029
      27.10 09:500.71614+0.0082
      27.10 08:500.71261+0.0007
      27.10 07:500.71417-0.0016
      27.10 06:500.71732+0.0022
      27.10 05:500.71557-0.00248
      27.10 04:500.72003-7.0E-5
      27.10 03:500.71471+0.00027
      27.10 02:500.71328-0.00084
      27.10 01:500.71013-0.00036
      27.10 00:500.71207+0.00025
      26.10 23:500.70972+0.00495
      26.10 22:500.70649-0.00239
      26.10 21:500.70691-0.00103
      26.10 20:500.71142+0.0016
      26.10 19:500.70376-0.00059
      26.10 18:500.70589-0.00194
      26.10 17:500.70284-0.0064
      26.10 16:500.70573-0.00105
      26.10 15:500.73029-0.00304
      26.10 14:500.73822+0.00021
      26.10 13:500.73534+0.00022
      26.10 12:500.72945+0.00108
      26.10 11:500.73607-0.00138
      26.10 10:500.73484+0.00148
      26.10 09:500.74+0.00187
      26.10 08:500.75044+0.00402
      26.10 07:500.74515-0.00062
      26.10 06:500.74446-0.00102
      26.10 05:500.74605+0.00136
      26.10 04:500.74653-0.00094
      26.10 03:500.75239+0.00293
      26.10 02:500.74749-0.00095
      26.10 01:500.7473-0.00194
      26.10 00:500.74789+0.00027
      25.10 23:500.74926-0.00204
      25.10 22:500.75332+0.00149
      25.10 21:500.75238-0.00091
      25.10 20:500.75032+0.00305
      25.10 19:500.7398-0.00016
      25.10 18:500.74076+0.0039
      25.10 17:500.7347-0.00121
      25.10 16:500.7351+0.00021
      25.10 15:500.73339+0.00345
      25.10 14:500.73503-0.0005
      25.10 13:500.73428+0.00089
      25.10 12:500.73271-0.00151
      25.10 11:500.73414+0.00028
      25.10 10:500.73983-0.00123
      25.10 09:500.73683-0.00125
      25.10 08:500.74014-0.00081
      25.10 07:500.7464+0.00036
      25.10 06:500.7443-0.00071
      25.10 05:500.74594+0.00024
      25.10 04:500.74726-0.0002
      25.10 03:500.74523-0.00012
      25.10 02:500.74702+0.0006
      25.10 01:500.73989-0.00075
      25.10 00:500.73931+0.00151
      24.10 23:500.74205-0.00071
      24.10 22:500.7402+0.00115
      24.10 21:500.73825+0.00084
      24.10 20:500.73526+0.00467
      24.10 19:500.73134+0.00405
      24.10 18:500.72705-0.00047
      24.10 17:500.73735-0.0015
      24.10 16:500.74771+1.0E-5
      24.10 15:500.74984+0.0017
      24.10 14:500.74658-0.00025
      24.10 13:500.7452-0.00057
      24.10 12:500.74091+0.00039
      24.10 11:500.74323-0.00129
      24.10 10:500.74527-0.00079
      24.10 09:500.74857-6.0E-5
      24.10 08:500.74617+0.00079
      24.10 07:500.7452-0.00063
      24.10 06:500.74576-0.00075
      24.10 05:500.74802+0.00091
      24.10 04:500.75096-0.00024
      24.10 03:500.75229+0.00338
      24.10 02:500.75568-0.01455
      24.10 01:500.75705-0.00132
      24.10 00:500.76269+0.00301
      23.10 23:500.76302-0.00144
      23.10 22:500.76195-0.0016
      23.10 21:500.76767-0.00135
      23.10 20:500.77037-0.00021
      23.10 19:500.76957+0.00464
      23.10 18:500.76368+0.00195
      23.10 17:500.75991+0.00651
      23.10 16:500.77035+0.00101
      23.10 15:500.76124+0.00144
      23.10 14:500.75468+0.00037
      23.10 13:500.75811+0.0013
      23.10 12:500.75612-0.00229
      23.10 11:500.75799-0.00147
      23.10 10:500.7607+0.00046
      23.10 09:500.75478-5.0E-5
      23.10 08:500.76078+0.0083
      23.10 07:500.7563+0.0027
      23.10 06:500.7527+0.00157
      23.10 05:500.75446-0.00169
      23.10 04:500.74629+0.00119
      23.10 03:500.7316-7.0E-5
      23.10 02:500.73697+3.0E-5
      23.10 01:500.73409-0.00091
      23.10 00:500.73484+0.00098
      22.10 23:500.7298-0.00039
      22.10 22:500.72618-0.0001
      22.10 21:500.72845+5.0E-5
      22.10 20:500.72418-0.00211
      22.10 19:500.72245+0.00136
      22.10 18:500.71561-0.00196
      22.10 17:500.71179-0.00694
      22.10 16:500.72285-0.0039
      22.10 15:500.73999-0.00309
      22.10 14:500.7459+0.00024
      22.10 13:500.74147+0.00163
      22.10 12:500.74683
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.69161
      макс: 0.87199
      за месяц:
        0.69696
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.72409+0.00984
      27.10.20260.71425-0.01182
      26.10.20260.72607-0.01614
      25.10.20260.74221-0.00119
      24.10.20260.7434-0.01483
      23.10.20260.75823+0.01756
      22.10.20260.74067-0.00989
      21.10.20260.75056+0.00106
      20.10.20260.7495-0.01907
      19.10.20260.76857-0.00962
      18.10.20260.77819-0.00616
      17.10.20260.78435+0.02422
      16.10.20260.76013+0.01737
      15.10.20260.74276+0.00345
      14.10.20260.73931+0.01546
      13.10.20260.72385-0.01009
      12.10.20260.73394+0.00182
      11.10.20260.73212+0.00166
      10.10.20260.73046+0.0021
      09.10.20260.72836-0.04878
      08.10.20260.77714-0.02697
      07.10.20260.80411-0.02425
      06.10.20260.82836-0.01777
      05.10.20260.84613-0.00821
      04.10.20260.85434-0.00292
      02.10.20260.85726-0.00614
      01.10.20260.8634-0.00859
      30.09.20260.87199+0.00488
      29.09.20260.86711+0.01194
      28.09.20260.85517
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.59409
      макс: 0.91124
      за квартал:
        0.69696
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.72409+0.00984
      27.10.20260.71425-0.01182
      26.10.20260.72607-0.01614
      25.10.20260.74221-0.00119
      24.10.20260.7434-0.01483
      23.10.20260.75823+0.01756
      22.10.20260.74067-0.00989
      21.10.20260.75056+0.00106
      20.10.20260.7495-0.01907
      19.10.20260.76857-0.00962
      18.10.20260.77819-0.00616
      17.10.20260.78435+0.02422
      16.10.20260.76013+0.01737
      15.10.20260.74276+0.00345
      14.10.20260.73931+0.01546
      13.10.20260.72385-0.01009
      12.10.20260.73394+0.00182
      11.10.20260.73212+0.00166
      10.10.20260.73046+0.0021
      09.10.20260.72836-0.04878
      08.10.20260.77714-0.02697
      07.10.20260.80411-0.02425
      06.10.20260.82836-0.01777
      05.10.20260.84613-0.00821
      04.10.20260.85434-0.00292
      02.10.20260.85726-0.00614
      01.10.20260.8634-0.00859
      30.09.20260.87199+0.00488
      29.09.20260.86711+0.01194
      28.09.20260.85517-0.04546
      27.09.20260.90063+0.00569
      25.09.20260.89494+0.00268
      24.09.20260.89226-0.01898
      23.09.20260.91124+0.12363
      22.09.20260.78761+0.08158
      21.09.20260.70603+0.02264
      20.09.20260.68339-0.00822
      19.09.20260.69161+0.01149
      18.09.20260.68012+0.05762
      17.09.20260.6225+0.01364
      16.09.20260.60886-0.00762
      15.09.20260.61648-0.00526
      14.09.20260.62174+0.00623
      13.09.20260.61551-0.01197
      12.09.20260.62748+0.00121
      11.09.20260.62627-0.02725
      10.09.20260.65352-0.04725
      09.09.20260.70077-0.01537
      08.09.20260.71614-0.01238
      07.09.20260.72852+0.00127
      06.09.20260.72725+0.01852
      05.09.20260.70873+0.00609
      04.09.20260.70264+0.01695
      03.09.20260.68569-0.00351
      02.09.20260.6892+0.0049
      01.09.20260.6843-0.00874
      31.08.20260.69304-0.01473
      30.08.20260.70777+0.00499
      29.08.20260.70278-0.02927
      28.08.20260.73205-0.03764
      27.08.20260.76969+0.00868
      26.08.20260.76101+0.00467
      25.08.20260.75634+0.00398
      23.08.20260.75236-0.02656
      22.08.20260.77892+0.03525
      21.08.20260.74367+0.11878
      20.08.20260.62489+0.02305
      19.08.20260.60184-0.00344
      18.08.20260.60528+0.00687
      17.08.20260.59841+0.00432
      16.08.20260.59409-0.00497
      15.08.20260.59906+0.00012
      14.08.20260.59894-0.03826
      13.08.20260.6372-0.00878
      12.08.20260.64598+0.00212
      11.08.20260.64386-0.00618
      10.08.20260.65004-0.00272
      09.08.20260.65276-0.00358
      08.08.20260.65634-0.00689
      07.08.20260.66323-0.00208
      06.08.20260.66531+0.00856
      05.08.20260.65675-0.00064
      04.08.20260.65739-0.0091
      03.08.20260.66649-0.01187
      02.08.20260.67836+0.00182
      01.08.20260.67654+0.00131
      31.07.20260.67523-0.02882
      30.07.20260.70405

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.