Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold, Solana »

    Курс Tether Gold к Solana

    Обновлено: 03.05.2024 11:20:01

    =
    Калькулятор XAUT - SOL / Обратный расчет: курс Solana к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно solana, за 1 XAUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3286
      макс: 17.3866
      за сутки:
        16.7696

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      03.05 11:2016.7696-0.0184
      03.05 11:1016.788-0.0119
      03.05 11:0016.7999+0.0476
      03.05 10:5016.7523+0.1153
      03.05 10:4016.637+0.0319
      03.05 10:3016.6051+0.046
      03.05 10:2016.5591+0.0056
      03.05 10:1016.5535-0.063
      03.05 10:0316.6165-0.004
      03.05 10:0016.6205-0.0236
      03.05 09:5016.6441+0.0179
      03.05 09:4016.6262+0.0145
      03.05 09:3016.6117+0.0157
      03.05 09:2016.596+0.0158
      03.05 09:1016.5802+0.0307
      03.05 09:0016.5495+0.0587
      03.05 08:5016.4908+0.0687
      03.05 08:4016.4221-0.0346
      03.05 08:3016.4567-0.0847
      03.05 08:2016.5414+0.0118
      03.05 08:1016.5296+0.0475
      03.05 08:0316.4821-0.0043
      03.05 08:0016.4864+0.0215
      03.05 07:5016.4649+0.0288
      03.05 07:4016.4361+0.0968
      03.05 07:3016.3393+0.0081
      03.05 07:2016.3312-0.0479
      03.05 07:1016.3791-0.0429
      03.05 07:0016.422+0.0646
      03.05 06:5016.3574-0.0451
      03.05 06:4016.4025+0.0143
      03.05 06:3016.3882+0.0117
      03.05 06:2016.3765-0.0896
      03.05 06:1016.4661-0.037
      03.05 06:0316.5031+0.0097
      03.05 06:0016.4934-0.0401
      03.05 05:5016.5335+0.068
      03.05 05:4016.4655+0.0273
      03.05 05:3016.4382+0.1096
      03.05 05:2016.3286-0.224
      03.05 05:1016.5526+0.0071
      03.05 05:0016.5455+0.0864
      03.05 04:5016.4591+0.0029
      03.05 04:4016.4562-0.0645
      03.05 04:3016.5207-0.0633
      03.05 04:2016.584-0.1125
      03.05 04:1016.6965-0.1096
      03.05 04:0316.8061+0.0099
      03.05 04:0016.7962+0.0053
      03.05 03:5016.7909-0.0525
      03.05 03:4016.8434+0.0403
      03.05 03:3016.8031+0.1136
      03.05 03:2016.6895-0.0126
      03.05 03:1016.7021-0.0391
      03.05 03:0016.7412+0.0122
      03.05 02:5016.729+0.0232
      03.05 02:4016.7058+0.0363
      03.05 02:3016.6695+0.0392
      03.05 02:2016.6303+0.0157
      03.05 02:1016.6146-0.0242
      03.05 02:0316.6388+0.0288
      03.05 02:0016.61-0.0122
      03.05 01:5016.6222-0.0605
      03.05 01:4016.6827+0.0947
      03.05 01:3016.588+0.0189
      03.05 01:2016.5691+0.0492
      03.05 01:1016.5199-0.1658
      03.05 01:0016.6857-0.064
      03.05 00:4016.7497-0.1153
      03.05 00:3016.865+0.0105
      03.05 00:2016.8545+0.049
      03.05 00:1016.8055-0.0996
      03.05 00:0316.9051-0.0061
      03.05 00:0016.9112+0.0357
      02.05 23:5016.8755+0.0047
      02.05 23:4016.8708+0.1623
      02.05 23:3016.7085+0.0114
      02.05 23:2016.6971-0.0008
      02.05 23:1016.6979-0.0326
      02.05 23:0016.7305-0.0149
      02.05 22:5016.7454-0.0541
      02.05 22:4016.7995+0.0229
      02.05 22:3016.7766-0.051
      02.05 22:2016.8276+0.0495
      02.05 22:1016.7781+0.0603
      02.05 22:0316.7178+0.0313
      02.05 22:0016.6865+0.0076
      02.05 21:5016.6789+0.0245
      02.05 21:4016.6544-0.0736
      02.05 21:3016.728+0.0505
      02.05 21:2016.6775+0.0386
      02.05 21:1016.6389+0.0218
      02.05 21:0016.6171-0.0247
      02.05 20:5016.6418+0.0678
      02.05 20:4016.574+0.0104
      02.05 20:3016.5636-0.0959
      02.05 20:2016.6595-0.0613
      02.05 20:1016.7208+0.037
      02.05 20:0316.6838+0.0075
      02.05 20:0016.6763-0.0022
      02.05 19:5016.6785+0.0268
      02.05 19:4016.6517+0.0308
      02.05 19:3016.6209-0.0325
      02.05 19:2016.6534+0.0155
      02.05 19:1016.6379+0.0603
      02.05 19:0016.5776+0.0244
      02.05 18:5016.5532+0.0073
      02.05 18:4016.5459+0.0317
      02.05 18:3016.5142+0.0156
      02.05 18:2016.4986-0.1007
      02.05 18:1016.5993-0.0429
      02.05 18:0316.6422-0.0184
      02.05 18:0016.6606+0.0433
      02.05 17:5016.6173-0.1677
      02.05 17:4016.785-0.1076
      02.05 17:3016.8926-0.0187
      02.05 17:2016.9113+0.0597
      02.05 17:1016.8516+0.0128
      02.05 17:0016.8388-0.0609
      02.05 16:5016.8997+0.0419
      02.05 16:4016.8578+0.1575
      02.05 16:3016.7003-0.0759
      02.05 16:2016.7762+0.0258
      02.05 16:1016.7504-0.0207
      02.05 16:0316.7711+0.0113
      02.05 16:0016.7598+0.0474
      02.05 15:5016.7124-0.0408
      02.05 15:4016.7532-0.0407
      02.05 15:3016.7939+0.1636
      02.05 15:2016.6303-0.0126
      02.05 15:1016.6429+0.0268
      02.05 15:0016.6161-0.0827
      02.05 14:5016.6988-0.0643
      02.05 14:4016.7631+0.0207
      02.05 14:3016.7424-0.2331
      02.05 14:2016.9755-0.0619
      02.05 14:1017.0374-0.0991
      02.05 14:0317.1365+0.0458
      02.05 14:0017.0907-0.1281
      02.05 13:5017.2188-0.0766
      02.05 13:4017.2954+0.073
      02.05 13:3017.2224+0.0001
      02.05 13:2017.2223-0.0852
      02.05 13:1017.3075+0.0329
      02.05 13:0017.2746-0.0383
      02.05 12:5017.3129-0.0064
      02.05 12:4017.3193-0.01
      02.05 12:3017.3293-0.0573
      02.05 12:2017.3866+0.0722
      02.05 12:1017.3144-0.0062
      02.05 12:0317.3206+0.0188
      02.05 12:0017.3018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2649
      макс: 19.051
      за неделю:
        16.7696

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      03.05 11:2016.7696+0.0476
      03.05 10:5016.7523-0.0236
      03.05 09:5016.6441+0.0587
      03.05 08:5016.4908+0.0215
      03.05 07:5016.4649+0.0646
      03.05 06:5016.3574-0.0401
      03.05 05:5016.5335+0.0864
      03.05 04:5016.4591+0.0053
      03.05 03:5016.7909+0.0122
      03.05 02:5016.729-0.0122
      03.05 01:5016.6222-0.064
      03.05 00:4016.7497+0.0357
      02.05 23:5016.8755-0.0149
      02.05 22:5016.7454+0.0076
      02.05 21:5016.6789-0.0247
      02.05 20:5016.6418-0.0022
      02.05 19:5016.6785+0.0244
      02.05 18:5016.5532+0.0433
      02.05 17:5016.6173-0.0609
      02.05 16:5016.8997+0.0474
      02.05 15:5016.7124-0.0827
      02.05 14:5016.6988-0.1281
      02.05 13:5017.2188-0.0383
      02.05 12:5017.3129-0.0706
      02.05 11:5017.3724+0.0641
      02.05 10:5017.5281+0.0214
      02.05 09:5017.8479+0.007
      02.05 08:5017.9178+0.1416
      02.05 07:5017.7633-0.0145
      02.05 06:5017.848-0.0826
      02.05 05:5018.0083-0.0189
      02.05 04:5017.9079-0.0113
      02.05 03:5017.7179-0.0086
      02.05 02:5017.287+0.0716
      02.05 01:5017.343-0.0237
      02.05 00:5017.3898+0.0388
      01.05 23:5017.557+0.1125
      01.05 22:5017.7604-0.2982
      01.05 21:5017.5112-0.1239
      01.05 20:5018.2995-0.0284
      01.05 19:5018.6186-0.0358
      01.05 18:5018.8031+0.0344
      01.05 17:5018.6771-0.0486
      01.05 16:5018.7257+0.0592
      01.05 15:5018.5162-0.082
      01.05 14:5018.836-0.0111
      01.05 13:5018.9118+0.0589
      01.05 12:5018.9149-0.0818
      01.05 11:5019.051+0.0267
      01.05 10:5018.979+0.1007
      01.05 09:5018.5043+0.0218
      01.05 08:5018.3286-0.0463
      01.05 07:5018.1937-0.1073
      01.05 06:5018.2502-0.0158
      01.05 05:5018.333-0.0187
      01.05 04:5018.0743+0.0186
      01.05 03:5018.3073+0.0375
      01.05 02:5018.0231+0.0836
      01.05 01:5017.9614-0.0194
      01.05 00:5018.2258+0.0379
      30.04 23:5018.3716+0.0973
      30.04 22:5018.6839+0.0049
      30.04 21:5018.538-0.0918
      30.04 20:5018.4958-0.0471
      30.04 19:5018.3651-0.0713
      30.04 18:5018.1087+0.0265
      30.04 17:5017.788+0.1114
      30.04 16:5017.9603-0.0078
      30.04 15:5017.9746-0.0032
      30.04 14:5018.0286+0.037
      30.04 13:5017.8871+0.0648
      30.04 12:5017.8483+0.1284
      30.04 11:5017.7188+0.0469
      30.04 10:5017.2127+0.0205
      30.04 09:5017.1791-0.0252
      30.04 08:5017.3063+0.0115
      30.04 07:5017.2415-0.003
      30.04 06:5017.1414-0.0104
      30.04 05:5017.0483+0.0281
      30.04 04:5016.9744-0.0509
      30.04 03:5016.8617-0.0026
      30.04 02:5016.9924-0.0317
      30.04 01:5017.0443-0.0633
      30.04 00:5017.4469+0.0131
      29.04 23:5017.3542-0.0976
      29.04 22:5017.4738-0.0633
      29.04 21:5017.5133-0.0359
      29.04 20:5017.3875+0.0527
      29.04 19:5017.4334-0.0167
      29.04 18:5017.2111-0.0036
      29.04 17:5017.1421-0.0131
      29.04 16:5017.3846-0.0756
      29.04 15:5017.3132-0.0312
      29.04 14:5017.4103-0.002
      29.04 13:5017.34-0.062
      29.04 12:5017.3579-0.0809
      29.04 11:5017.4482+0.0079
      29.04 10:5017.3213+0.0064
      29.04 09:5017.3307-0.0167
      29.04 08:5017.1447+0.0075
      29.04 07:5017.1592+0.0547
      29.04 06:5017.1134+0.0664
      29.04 05:5017.0746-0.0163
      29.04 04:5016.873-0.0364
      29.04 03:5016.9533-0.0496
      29.04 02:5017.0421+0.0861
      29.04 01:5016.763+0.008
      29.04 00:5016.5834+0.0045
      28.04 23:5016.5312+0.0114
      28.04 22:5016.4276-0.0859
      28.04 21:5016.4062-0.0248
      28.04 20:5016.4267+0.0186
      28.04 19:5016.4576+0.013
      28.04 18:5016.4898-0.0246
      28.04 17:5016.5081+0.0151
      28.04 16:5016.433-0.0494
      28.04 15:5016.5928+0.0166
      28.04 14:5016.5865-0.0015
      28.04 13:5016.4676+0.0221
      28.04 12:5016.4559-0.0027
      28.04 11:5016.419-0.0253
      28.04 10:5016.3254-0.0484
      28.04 09:5016.3399+0.0479
      28.04 08:5016.2955+0.0082
      28.04 07:5016.3904+0.018
      28.04 06:5016.2799-0.1148
      28.04 05:5016.3331-0.0353
      28.04 04:5016.41-0.0628
      28.04 03:5016.5641+0.0335
      28.04 02:5016.5453-0.034
      28.04 01:5016.7053-0.0381
      28.04 00:5016.6871+0.005
      27.04 23:5016.6019-0.0505
      27.04 22:5016.5372-0.0314
      27.04 21:5016.6314-0.0751
      27.04 20:5016.6089+0.0121
      27.04 19:5016.9256+0.0277
      27.04 18:5017.0199+0.0333
      27.04 17:5016.9447-0.0581
      27.04 16:5016.9121+0.0072
      27.04 15:5017.0372+0.0463
      27.04 14:5017.1773-0.0118
      27.04 13:5017.2537+0.0285
      27.04 12:5017.1925-0.0024
      27.04 11:5017.1992+0.0326
      27.04 10:5017.1563-0.0036
      27.04 09:5017.181+0.037
      27.04 08:5017.1537+0.0234
      27.04 07:5017.0739-0.0029
      27.04 06:5017.1422+0.0066
      27.04 05:5017.281+0.0606
      27.04 04:5017.2869-0.0001
      27.04 03:5017.0871-0.0023
      27.04 02:5016.8186+0.0139
      27.04 01:5016.8182-0.0602
      27.04 00:5016.4542+0.0284
      26.04 23:5016.3714-0.0423
      26.04 22:5016.3464+0.0104
      26.04 21:5016.2701-0.0226
      26.04 20:5016.3467-0.0315
      26.04 19:5016.4463+0.0614
      26.04 18:5016.2974+0.012
      26.04 17:5016.2649-0.105
      26.04 16:5016.3456+0.0931
      26.04 15:5016.3185-0.0293
      26.04 14:5016.4261+0.0548
      26.04 13:5016.4327+0.0132
      26.04 12:5016.3055+0.0344
      26.04 11:5016.2806
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 12.1851
      макс: 19.051
      за месяц:
      16.7696  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      02.05.202417.1068-1.1676
      01.05.202418.2744+0.4734
      30.04.202417.801+0.5592
      29.04.202417.2418+0.7611
      28.04.202416.4807-0.4767
      27.04.202416.9574+0.5826
      26.04.202416.3748+0.4738
      25.04.202415.901+0.8601
      24.04.202415.0409+0.2215
      23.04.202414.8194-0.4734
      22.04.202415.2928-0.6434
      21.04.202415.9362-0.5194
      20.04.202416.4556-0.3156
      19.04.202416.7712-0.7194
      18.04.202417.4906-0.0991
      17.04.202417.5897-0.1046
      16.04.202417.6943+1.478
      15.04.202416.2163-0.5793
      14.04.202416.7956+0.7671
      13.04.202416.0285+1.7033
      12.04.202414.3252+0.7686
      11.04.202413.5566-0.1882
      10.04.202413.7448+0.3461
      09.04.202413.3987+0.4217
      08.04.202412.977+0.051
      07.04.202412.926-0.2609
      06.04.202413.1869+0.0536
      05.04.202413.1333+0.7437
      04.04.202412.3896+0.2045
      03.04.202412.1851-0.1852
      02.04.202412.3703
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 11.2526
      макс: 22.5
      за квартал:
        16.7696
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      02.05.202417.1068-1.1676
      01.05.202418.2744+0.4734
      30.04.202417.801+0.5592
      29.04.202417.2418+0.7611
      28.04.202416.4807-0.4767
      27.04.202416.9574+0.5826
      26.04.202416.3748+0.4738
      25.04.202415.901+0.8601
      24.04.202415.0409+0.2215
      23.04.202414.8194-0.4734
      22.04.202415.2928-0.6434
      21.04.202415.9362-0.5194
      20.04.202416.4556-0.3156
      19.04.202416.7712-0.7194
      18.04.202417.4906-0.0991
      17.04.202417.5897-0.1046
      16.04.202417.6943+1.478
      15.04.202416.2163-0.5793
      14.04.202416.7956+0.7671
      13.04.202416.0285+1.7033
      12.04.202414.3252+0.7686
      11.04.202413.5566-0.1882
      10.04.202413.7448+0.3461
      09.04.202413.3987+0.4217
      08.04.202412.977+0.051
      07.04.202412.926-0.2609
      06.04.202413.1869+0.0536
      05.04.202413.1333+0.7437
      04.04.202412.3896+0.2045
      03.04.202412.1851-0.1852
      02.04.202412.3703+0.8595
      01.04.202411.5108+0.1795
      31.03.202411.3313-0.0673
      30.03.202411.3986-0.5132
      29.03.202411.9118+0.0317
      28.03.202411.8801+0.1523
      27.03.202411.7278+0.3788
      26.03.202411.349-0.3612
      25.03.202411.7102-1.2398
      24.03.202412.95-0.3106
      23.03.202413.2606-0.0759
      22.03.202413.3365+0.7149
      21.03.202412.6216-0.5816
      20.03.202413.2032+0.6664
      19.03.202412.5368+1.2842
      18.03.202411.2526-0.033
      17.03.202411.2856-0.1689
      16.03.202411.4545-0.6848
      15.03.202412.1393-0.6707
      14.03.202412.81-1.1122
      13.03.202413.9222-0.4809
      12.03.202414.4031-1.289
      11.03.202415.6921-0.3151
      10.03.202416.0072+0.0999
      09.03.202415.9073+0.0812
      08.03.202415.8261+0.0405
      07.03.202415.7856-0.732
      06.03.202416.5176-0.5767
      05.03.202417.0943+0.7095
      04.03.202416.3848+0.3367
      03.03.202416.0481-0.0496
      02.03.202416.0977+0.6064
      01.03.202415.4913-0.498
      29.02.202415.9893-2.1615
      28.02.202418.1508-0.3722
      27.02.202418.523-0.7809
      26.02.202419.3039-0.4074
      25.02.202419.7113-0.1458
      24.02.202419.8571-0.0979
      23.02.202419.955+0.5373
      22.02.202419.4177-0.0063
      21.02.202419.424+0.8255
      20.02.202418.5985+0.6446
      19.02.202417.9539-0.1674
      18.02.202418.1213-0.378
      17.02.202418.4993+0.4687
      16.02.202418.0306+0.6814
      15.02.202417.3492+0.0363
      14.02.202417.3129-0.5172
      13.02.202417.8301-0.9577
      12.02.202418.7878+0.1914
      11.02.202418.5964+0.0093
      10.02.202418.5871-0.9849
      09.02.202419.572-1.7007
      08.02.202421.2727-1.2273
      07.02.202422.5+0.0419
      06.02.202422.4581+1.4219
      05.02.202421.0362+0.0453
      04.02.202420.9909+0.3128
      03.02.202420.6781+0.2283
      02.02.202420.4498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.