Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 60641.97
- Эфириум 2991.07
- Tether 0.99917
- Binance Coin 560.72
- Solana 127.27
- USD Coin 0.99983
- Lido Staked ETH 2987.19
- Рипл 0.49385
- Dogecoin 0.13384
- Tokamak Network 5.1647
- Cardano 0.4348
- SHIBA INU 2.217E-5
- Avalanche 32.7562
- Wrapped TRON 0.11871
- TRON 0.11838
- Wrapped Bitcoin 60722.31
- Polkadot 6.1491
- Bitcoin Cash 433.31
- ChainLink 13.0799
- Matic Network 0.65904
Курс TIA к доллару
Обновлено: 30.04.2024 18:50:01
Стоимость TIA (TIA) на текущий момент составляет 9.0671 USD, а общий объем торгов за 24 часа – 100 223 043 USD.
Рыночная капитализация составляет 1 638 554 829 USD. За последние 24 часа курс TIA относительно доллара снизился на -5.64%. Изменение за неделю составило -22.22%.
| = | ||
| Калькулятор TIA - USD / Обратный расчет: курс доллара к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно доллара, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0671макс: 9.8651за сутки:
9.0671 Таблица изменений курса tia : показать
Дата Курс +/- 30.04 18:50 9.0671 -0.028 30.04 18:40 9.0951 +0.0023 30.04 18:30 9.0928 -0.0623 30.04 18:20 9.1551 -0.083 30.04 18:10 9.2381 -0.0197 30.04 18:03 9.2578 -0.0033 30.04 18:00 9.2611 -0.0758 30.04 17:50 9.3369 +0.1452 30.04 17:40 9.1917 -0.0064 30.04 17:30 9.1981 +0.0597 30.04 17:20 9.1384 -0.0503 30.04 17:10 9.1887 +0.0238 30.04 17:00 9.1649 -0.0595 30.04 16:50 9.2244 -0.0301 30.04 16:40 9.2545 +0.0097 30.04 16:30 9.2448 -0.0761 30.04 16:20 9.3209 +0.0261 30.04 16:10 9.2948 -0.0113 30.04 16:03 9.3061 -0.0008 30.04 16:00 9.3069 -0.0222 30.04 15:50 9.3291 -0.0634 30.04 15:40 9.3925 +0.0143 30.04 15:30 9.3782 +0.1286 30.04 15:20 9.2496 -0.1344 30.04 15:10 9.384 -0.0033 30.04 15:00 9.3873 -0.0369 30.04 14:50 9.4242 -0.0292 30.04 14:40 9.4534 -0.0755 30.04 14:30 9.5289 -0.0015 30.04 14:20 9.5304 -0.0274 30.04 14:10 9.5578 -0.0569 30.04 14:03 9.6147 -0.0028 30.04 14:00 9.6175 -0.0046 30.04 13:50 9.6221 +0.0563 30.04 13:40 9.5658 -0.0695 30.04 13:30 9.6353 +0.0309 30.04 13:20 9.6044 +0.0104 30.04 13:10 9.594 +0.047 30.04 13:00 9.547 -0.0916 30.04 12:50 9.6386 +0.0467 30.04 12:40 9.5919 +0.0194 30.04 12:30 9.5725 -0.0107 30.04 12:20 9.5832 +0.0744 30.04 12:10 9.5088 -0.0054 30.04 12:03 9.5142 +0.0201 30.04 12:00 9.4941 -0.0456 30.04 11:50 9.5397 -0.1336 30.04 11:40 9.6733 -0.0408 30.04 11:30 9.7141 -0.005 30.04 11:20 9.7191 -0.0488 30.04 11:10 9.7679 +0.0141 30.04 11:00 9.7538 +0.0247 30.04 10:50 9.7291 -0.0402 30.04 10:40 9.7693 -0.0189 30.04 10:30 9.7882 -0.0318 30.04 10:20 9.82 +0.0016 30.04 10:10 9.8184 -0.0467 30.04 10:03 9.8651 +0.0004 30.04 10:00 9.8647 +0.0545 30.04 09:50 9.8102 -0.0019 30.04 09:40 9.8121 +0.0024 30.04 09:30 9.8097 +0.0197 30.04 09:20 9.79 +0.0334 30.04 09:10 9.7566 +0.0452 30.04 09:00 9.7114 +0.0131 30.04 08:50 9.6983 +0.0093 30.04 08:40 9.689 -0.0416 30.04 08:30 9.7306 +0.0142 30.04 08:20 9.7164 -0.0163 30.04 08:10 9.7327 +0.0231 30.04 08:03 9.7096 -0.0034 30.04 08:00 9.713 +0.0012 30.04 07:50 9.7118 -0.037 30.04 07:40 9.7488 +0.0542 30.04 07:30 9.6946 -0.0421 30.04 07:20 9.7367 -0.0147 30.04 07:10 9.7514 -0.0091 30.04 07:00 9.7605 +0.0015 30.04 06:50 9.759 +0.0006 30.04 06:40 9.7584 -0.0836 30.04 06:31 9.842 -0.0001 30.04 06:30 9.8421 +0.0046 30.04 06:20 9.8375 +0.0217 30.04 06:10 9.8158 +0.0182 30.04 06:03 9.7976 +0.0038 30.04 06:00 9.7938 -0.028 30.04 05:50 9.8218 +0.0646 30.04 05:40 9.7572 +0.0234 30.04 05:30 9.7338 +0.0239 30.04 05:20 9.7099 +0.061 30.04 05:10 9.6489 -0.0696 30.04 05:00 9.7185 -0.054 30.04 04:50 9.7725 +0.0193 30.04 04:40 9.7532 -0.002 30.04 04:30 9.7552 -0.0165 30.04 04:20 9.7717 -0.0265 30.04 04:10 9.7982 -0.0086 30.04 04:03 9.8068 -0.0002 30.04 04:00 9.807 -0.0223 30.04 03:50 9.8293 +0.0623 30.04 03:40 9.767 -0.0082 30.04 03:30 9.7752 +0.0558 30.04 03:20 9.7194 -0.0036 30.04 03:10 9.723 -0.0549 30.04 03:00 9.7779 -0.015 30.04 02:50 9.7929 -0.0215 30.04 02:40 9.8144 -0.0305 30.04 02:30 9.8449 +0.0265 30.04 02:20 9.8184 +0.0089 30.04 02:10 9.8095 +0.0015 30.04 02:03 9.808 -0.003 30.04 02:00 9.811 -0.0058 30.04 01:50 9.8168 +0.0217 30.04 01:40 9.7951 +0.0547 30.04 01:30 9.7404 +0.0443 30.04 01:20 9.6961 +0.0534 30.04 01:10 9.6427 +0.0092 30.04 01:00 9.6335 +0.0225 30.04 00:50 9.611 +0.0345 30.04 00:40 9.5765 -0.0033 30.04 00:30 9.5798 +0.0087 30.04 00:20 9.5711 -0.0255 30.04 00:10 9.5966 -0.0243 30.04 00:03 9.6209 +0.0051 30.04 00:00 9.6158 +0.0087 29.04 23:50 9.6071 -0.0286 29.04 23:40 9.6357 -0.0216 29.04 23:30 9.6573 -0.0552 29.04 23:20 9.7125 +0.0484 29.04 23:10 9.6641 -0.0349 29.04 23:00 9.699 +0.0285 29.04 22:50 9.6705 +0.0266 29.04 22:40 9.6439 +0.0286 29.04 22:30 9.6153 -0.034 29.04 22:20 9.6493 +0.014 29.04 22:10 9.6353 -0.0206 29.04 22:03 9.6559 +0.0009 29.04 22:00 9.655 +0.0421 29.04 21:50 9.6129 -0.012 29.04 21:40 9.6249 -0.0136 29.04 21:30 9.6385 +0.0151 29.04 21:20 9.6234 +0.0245 29.04 21:10 9.5989 -0.0174 29.04 21:00 9.6163 +0.0473 29.04 20:50 9.569 +0.0305 29.04 20:40 9.5385 +0.0039 29.04 20:30 9.5346 +0.0393 29.04 20:20 9.4953 -0.0014 29.04 20:10 9.4967 +0.053 29.04 20:03 9.4437 +0.0077 29.04 20:00 9.436 +0.026 29.04 19:50 9.41 -0.0211 29.04 19:40 9.4311 -0.0662 29.04 19:30 9.4973 -0.0182 29.04 19:20 9.5155 -0.0694 29.04 19:10 9.5849 -0.0244 29.04 19:00 9.6093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0671макс: 12.1559за неделю:
9.0671 Таблица изменений курса tia : показать
Дата Курс +/- 30.04 18:50 9.0671 -0.0758 30.04 17:50 9.3369 -0.0595 30.04 16:50 9.2244 -0.0222 30.04 15:50 9.3291 -0.0369 30.04 14:50 9.4242 -0.0046 30.04 13:50 9.6221 -0.0916 30.04 12:50 9.6386 -0.0456 30.04 11:50 9.5397 +0.0247 30.04 10:50 9.7291 +0.0545 30.04 09:50 9.8102 +0.0131 30.04 08:50 9.6983 +0.0012 30.04 07:50 9.7118 +0.0015 30.04 06:50 9.759 -0.028 30.04 05:50 9.8218 -0.054 30.04 04:50 9.7725 -0.0223 30.04 03:50 9.8293 -0.015 30.04 02:50 9.7929 -0.0058 30.04 01:50 9.8168 +0.0225 30.04 00:50 9.611 +0.0087 29.04 23:50 9.6071 +0.0285 29.04 22:50 9.6705 +0.0421 29.04 21:50 9.6129 +0.0473 29.04 20:50 9.569 +0.026 29.04 19:50 9.41 -0.0008 29.04 18:50 9.6101 +0.0373 29.04 17:50 9.6272 +0.0138 29.04 16:50 9.5304 +0.0343 29.04 15:50 9.622 +0.0216 29.04 14:50 9.5427 +0.0173 29.04 13:50 9.5795 +0.0276 29.04 12:50 9.6277 +0.0459 29.04 11:50 9.5697 -0.0055 29.04 10:50 9.6441 +0.0067 29.04 09:50 9.6103 +0.007 29.04 08:50 9.7598 -0.0105 29.04 07:50 9.7702 -0.0303 29.04 06:50 9.6936 -0.0305 29.04 05:50 9.8659 +0.0487 29.04 04:50 10.1033 +0.0045 29.04 03:50 10.0897 +0.0291 29.04 02:50 10.0058 -0.0362 29.04 01:50 10.1474 -0.0151 29.04 00:50 10.3228 +0.0155 28.04 23:50 10.3165 +0.0074 28.04 22:50 10.3485 +0.0256 28.04 21:50 10.3646 +0.0068 28.04 20:50 10.3299 -0.0019 28.04 19:50 10.307 +0.0034 28.04 18:50 10.296 +0.0106 28.04 17:50 10.3728 +0.0012 28.04 16:50 10.4136 +0.0245 28.04 15:50 10.2938 +0.0111 28.04 14:50 10.2842 -0.007 28.04 13:50 10.3469 +0.012 28.04 12:50 10.2891 +0.0144 28.04 11:50 10.3249 +0.0172 28.04 10:50 10.4219 +0.0251 28.04 09:50 10.405 -0.003 28.04 08:50 10.4271 -0.0054 28.04 07:50 10.3934 -0.0107 28.04 06:50 10.4904 +0.0837 28.04 05:50 10.436 +0.0237 28.04 04:50 10.3702 +0.008 28.04 03:50 10.3341 -0.0302 28.04 02:50 10.3181 +0.0182 28.04 01:50 10.2298 +0.0174 28.04 00:50 10.276 -0.0057 27.04 23:50 10.2526 +0.0247 27.04 22:50 10.2393 -0.0246 27.04 21:50 10.3166 +0.1218 27.04 20:50 10.2496 +0.0027 27.04 19:50 10.0991 -0.0047 27.04 18:50 10.0716 -0.0357 27.04 17:50 10.1784 +0.0175 27.04 16:50 10.192 +0.0029 27.04 15:50 10.1269 -0.0301 27.04 14:50 10.0542 -0.0252 27.04 13:50 9.9992 -0.0378 27.04 12:50 10.071 +0.0158 27.04 11:50 10.0107 -0.022 27.04 10:50 10.0676 +0.0364 27.04 09:50 10.002 -0.0543 27.04 08:50 10.0596 -0.0055 27.04 07:50 10.1136 -0.0237 27.04 06:50 10.1147 -0.1033 27.04 05:50 10.084 -0.0743 27.04 04:50 10.1444 +0.0033 27.04 03:50 10.3149 +0.0119 27.04 02:50 10.5199 -0.0065 27.04 01:50 10.423 +0.0368 27.04 00:50 10.5493 -0.0048 26.04 23:50 10.549 +0.0262 26.04 22:50 10.4751 -0.0079 26.04 21:50 10.482 -0.0042 26.04 20:50 10.5279 +0.0151 26.04 19:50 10.4389 +0.0292 26.04 18:50 10.4535 -0.0221 26.04 17:50 10.451 +0.0691 26.04 16:50 10.403 -0.083 26.04 15:50 10.4198 +0.0074 26.04 14:50 10.4271 -0.0081 26.04 13:50 10.4071 -0.0093 26.04 12:50 10.487 +0.0046 26.04 11:50 10.5209 -0.0246 26.04 10:50 10.5527 +0.0151 26.04 09:50 10.5733 +0.0169 26.04 08:50 10.6615 -0.0064 26.04 07:50 10.6397 -0.014 26.04 06:50 10.5551 +0.0663 26.04 05:50 10.5211 +0.0156 26.04 04:50 10.4921 +0.0523 26.04 03:50 10.4248 -0.0328 26.04 02:50 10.7092 -0.0367 26.04 01:50 10.7797 -0.0284 26.04 00:50 10.8977 +0.0325 25.04 23:50 10.9492 +0.0161 25.04 22:50 10.9076 +0.0124 25.04 21:50 11.0317 +0.035 25.04 20:50 10.9805 +0.133 25.04 19:50 10.895 +0.0702 25.04 18:50 10.7634 -0.0857 25.04 17:50 10.731 -0.0354 25.04 16:50 10.7076 -0.0336 25.04 15:50 10.6727 -0.0569 25.04 14:50 10.7253 -0.0309 25.04 13:50 10.6681 +0.0352 25.04 12:50 10.7654 +0.022 25.04 11:50 10.7808 +0.0113 25.04 10:50 10.8329 +0.0243 25.04 09:50 10.8687 -0.0517 25.04 08:50 10.9191 +0.0099 25.04 07:50 10.8745 -0.0097 25.04 06:50 10.7694 +0.0462 25.04 05:50 10.8704 -0.0784 25.04 04:50 10.9539 +0.008 25.04 03:50 11.03 -0.024 25.04 02:50 11.0709 -0.0316 25.04 01:50 10.9919 +0.029 25.04 00:50 11.1074 -0.0019 24.04 23:50 11.0903 +0.0106 24.04 22:50 11.2293 -0.0991 24.04 21:50 11.1805 +0.0234 24.04 20:50 11.1847 -0.0432 24.04 19:50 11.1362 -0.0753 24.04 18:50 11.2949 +0.0609 24.04 17:50 11.3286 -0.0178 24.04 16:50 11.4903 -0.0144 24.04 15:50 11.6655 -0.0041 24.04 14:50 11.7922 +0.0347 24.04 13:50 11.746 +0.0074 24.04 12:50 11.7389 -0.0602 24.04 11:50 11.8226 +0.0399 24.04 10:50 11.8075 -0.0014 24.04 09:50 11.8447 +0.0143 24.04 08:50 11.8868 +0.0793 24.04 07:50 11.9948 -0.0312 24.04 06:50 11.8487 -0.0652 24.04 05:50 11.9612 +0.0165 24.04 04:50 12.0041 -0.0663 24.04 03:50 12.1404 -0.1221 24.04 02:50 12.1559 +0.0149 24.04 01:50 11.767 +0.0517 24.04 00:50 11.694 -0.008 23.04 23:50 11.6149 -0.0235 23.04 22:50 11.5387 +0.0576 23.04 21:50 11.4189 -0.0249 23.04 20:50 11.5535 -0.0087 23.04 19:50 11.5449 -0.0223 23.04 18:50 11.6568 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 9.0671макс: 25.9406за месяц:
Таблица изменений курса tia : показать9.0671 Дата Курс +/- 29.04.2024 9.6837 -0.6512 28.04.2024 10.3349 +0.1918 27.04.2024 10.1431 +0.3343 26.04.2024 9.8088 -0.6823 25.04.2024 10.4911 -0.752 24.04.2024 11.2431 -0.2135 23.04.2024 11.4566 -0.1031 22.04.2024 11.5597 -0.121 21.04.2024 11.6807 +0.1353 20.04.2024 11.5454 +0.7444 19.04.2024 10.801 +1.3807 18.04.2024 9.4203 -1.0549 17.04.2024 10.4752 -0.0396 16.04.2024 10.5148 +0.5673 15.04.2024 9.9475 -0.5499 14.04.2024 10.4974 +1.1842 13.04.2024 9.3132 -0.9527 12.04.2024 10.2659 -0.8407 11.04.2024 11.1066 -0.2188 10.04.2024 11.3254 +0.1895 09.04.2024 11.1359 -0.5031 08.04.2024 11.639 -0.5478 07.04.2024 12.1868 +0.4588 06.04.2024 11.728 -0.1255 05.04.2024 11.8535 -0.3208 04.04.2024 12.1743 +0.1656 03.04.2024 12.0087 +0.5218 02.04.2024 11.4869 -1.0727 01.04.2024 12.5596 -3.9442 31.03.2024 16.5038 -9.4368 30.03.2024 25.9406 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 29.04.2024 9.6837 -0.6512 28.04.2024 10.3349 +0.1918 27.04.2024 10.1431 +0.3343 26.04.2024 9.8088 -0.6823 25.04.2024 10.4911 -0.752 24.04.2024 11.2431 -0.2135 23.04.2024 11.4566 -0.1031 22.04.2024 11.5597 -0.121 21.04.2024 11.6807 +0.1353 20.04.2024 11.5454 +0.7444 19.04.2024 10.801 +1.3807 18.04.2024 9.4203 -1.0549 17.04.2024 10.4752 -0.0396 16.04.2024 10.5148 +0.5673 15.04.2024 9.9475 -0.5499 14.04.2024 10.4974 +1.1842 13.04.2024 9.3132 -0.9527 12.04.2024 10.2659 -0.8407 11.04.2024 11.1066 -0.2188 10.04.2024 11.3254 +0.1895 09.04.2024 11.1359 -0.5031 08.04.2024 11.639 -0.5478 07.04.2024 12.1868 +0.4588 06.04.2024 11.728 -0.1255 05.04.2024 11.8535 -0.3208 04.04.2024 12.1743 +0.1656 03.04.2024 12.0087 +0.5218 02.04.2024 11.4869 -1.0727 01.04.2024 12.5596 -3.9442 31.03.2024 16.5038 -9.4368 30.03.2024 25.9406 +12.1669 29.03.2024 13.7737 -17.0256 28.03.2024 30.7993 -59.2603 27.03.2024 90.0596 +75.9042 26.03.2024 14.1554 +0.205 25.03.2024 13.9504 +0.5202 24.03.2024 13.4302 -0.1586 23.03.2024 13.5888 -0.5074 22.03.2024 14.0962 +0.2397 21.03.2024 13.8565 +1.0222 20.03.2024 12.8343 -0.375 19.03.2024 13.2093 -0.3217 18.03.2024 13.531 +0.4536 17.03.2024 13.0774 -0.9097 16.03.2024 13.9871 -1.2005 15.03.2024 15.1876 -1.6113 14.03.2024 16.7989 -0.641 13.03.2024 17.4399 +0.0695 12.03.2024 17.3704 +1.1812 11.03.2024 16.1892 -0.2584 10.03.2024 16.4476 -0.5402 09.03.2024 16.9878 +0.478 08.03.2024 16.5098 +0.3965 07.03.2024 16.1133 +0.377 06.03.2024 15.7363 -0.4653 05.03.2024 16.2016 +1.4366 04.03.2024 14.765 -0.5171 03.03.2024 15.2821 -1.0808 02.03.2024 16.3629 -0.4108 01.03.2024 16.7737 -0.0077 29.02.2024 16.7814 +1.2568 28.02.2024 15.5246 -1.5663 27.02.2024 17.0909 +0.4346 26.02.2024 16.6563 +0.4497 25.02.2024 16.2066 +0.7497 24.02.2024 15.4569 +0.125 23.02.2024 15.3319 -0.6498 22.02.2024 15.9817 +0.0472 21.02.2024 15.9345 -0.8492 20.02.2024 16.7837 -0.6537 19.02.2024 17.4374 -0.0601 18.02.2024 17.4975 +0.1286 17.02.2024 17.3689 +0.0726 16.02.2024 17.2963 -0.5633 15.02.2024 17.8596 -0.0326 14.02.2024 17.8922 -0.0476 13.02.2024 17.9398 -0.0068 12.02.2024 17.9466 -0.3797 11.02.2024 18.3263 -0.3861 10.02.2024 18.7124 +0.1562 09.02.2024 18.5562 +0.17 08.02.2024 18.3862 +1.7785 07.02.2024 16.6077 +0.3913 06.02.2024 16.2164 -0.2683 05.02.2024 16.4847 +0.2632 04.02.2024 16.2215 -0.624 03.02.2024 16.8455 +0.7079 02.02.2024 16.1376 +0.7643 01.02.2024 15.3733 -0.3636 31.01.2024 15.7369 +15.7369 30.01.2024 0