Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, TIA »

    Курс Polkadot к TIA

    Обновлено: 27.07.2024 02:20:01Polkadot

    =
    Калькулятор DOT - TIA / Обратный расчет: курс TIA к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно tia, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96953
      макс: 1.0079
      за сутки:
        0.97602

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 02:200.97602-0.00119
      27.07 02:100.97721+0.00144
      27.07 02:030.97577+0.00039
      27.07 02:000.97538-0.00265
      27.07 01:500.97803-0.00134
      27.07 01:400.97937-0.0028
      27.07 01:300.98217+0.00012
      27.07 01:200.98205-0.00025
      27.07 01:100.9823-0.00039
      27.07 01:000.98269+0.00108
      27.07 00:500.98161-0.00047
      27.07 00:400.98208+0.00089
      27.07 00:300.98119-0.0044
      27.07 00:200.98559+0.00242
      27.07 00:100.98317+0.00101
      27.07 00:030.98216+0.00025
      27.07 00:000.98191-0.00038
      26.07 23:500.98229+0.00356
      26.07 23:400.97873+0.00065
      26.07 23:300.97808-0.0011
      26.07 23:200.97918+0.00245
      26.07 23:100.97673+0.00309
      26.07 23:000.97364+0.00411
      26.07 22:500.96953-0.00702
      26.07 22:400.97655+0.00041
      26.07 22:300.97614-0.00237
      26.07 22:200.97851-0.00401
      26.07 22:100.98252-0.00177
      26.07 22:030.98429+0.00119
      26.07 22:000.9831-0.00277
      26.07 21:500.98587-0.00612
      26.07 21:400.99199+0.00087
      26.07 21:300.99112+0.0034
      26.07 21:200.98772-9.0E-5
      26.07 21:100.98781-0.00138
      26.07 21:000.98919+0.00023
      26.07 20:500.98896+0.00259
      26.07 20:400.98637-0.00076
      26.07 20:300.98713-0.00121
      26.07 20:200.98834-0.00419
      26.07 20:100.99253+0.0015
      26.07 20:030.99103-0.00038
      26.07 20:000.99141+8.0E-5
      26.07 19:500.99133+0.00027
      26.07 19:400.99106+0.0018
      26.07 19:300.98926+0.00171
      26.07 19:200.98755-0.00439
      26.07 19:100.99194+0.00176
      26.07 19:000.99018+0.00058
      26.07 18:500.9896-0.00046
      26.07 18:400.99006+0.00169
      26.07 18:300.98837-9.0E-5
      26.07 18:200.98846-0.00526
      26.07 18:100.99372+0.0004
      26.07 18:030.99332-0.00099
      26.07 18:000.99431-0.00022
      26.07 17:500.99453+0.00082
      26.07 17:400.99371-0.00319
      26.07 17:300.9969+0.00483
      26.07 17:200.99207+0.00042
      26.07 17:100.99165+0.0004
      26.07 17:000.99125-0.00047
      26.07 16:500.99172+0.00113
      26.07 16:400.99059+0.00145
      26.07 16:300.98914-0.00405
      26.07 16:200.99319+0.00152
      26.07 16:100.99167+0.00218
      26.07 16:030.98949+0.00056
      26.07 16:000.98893+0.00065
      26.07 15:500.98828-0.00037
      26.07 15:400.98865+0.00624
      26.07 15:300.98241-0.00218
      26.07 15:200.98459-0.00292
      26.07 15:100.98751-0.00404
      26.07 15:000.99155-0.00429
      26.07 14:500.99584+0.00199
      26.07 14:400.99385-0.00197
      26.07 14:300.99582-0.00357
      26.07 14:200.99939+0.00012
      26.07 14:100.99927+0.00045
      26.07 14:030.99882-0.00148
      26.07 14:001.0003-0.0008
      26.07 13:501.0011+0.0003
      26.07 13:401.0008-0.0008
      26.07 13:301.0016+0.0023
      26.07 13:200.9993-0.0045
      26.07 13:101.0038-0.0008
      26.07 13:001.0046+0.0013
      26.07 12:501.0033+0.0015
      26.07 12:401.0018+0.0015
      26.07 12:301.0003+0.00519
      26.07 12:200.99511-0.00046
      26.07 12:100.99557-0.00106
      26.07 12:030.99663-0.00025
      26.07 12:000.99688+0.00361
      26.07 11:500.99327+0.00145
      26.07 11:400.99182-0.00757
      26.07 11:300.99939+0.00322
      26.07 11:200.99617-0.0036
      26.07 11:100.99977-0.00053
      26.07 11:001.0003+0.00434
      26.07 10:500.99596-0.00156
      26.07 10:400.99752+0.00462
      26.07 10:300.9929-0.0039
      26.07 10:200.9968-0.00064
      26.07 10:100.99744+0.00121
      26.07 10:030.99623+0.00158
      26.07 10:000.99465+0.00088
      26.07 09:500.99377-0.00449
      26.07 09:400.99826+0.00108
      26.07 09:300.99718+0.00225
      26.07 09:200.99493-0.00207
      26.07 09:100.997-0.00161
      26.07 09:000.99861+0.0009
      26.07 08:500.99771+0.00036
      26.07 08:400.99735-0.00275
      26.07 08:301.0001+0.00021
      26.07 08:200.99989+0.0002
      26.07 08:100.99969+0.0014
      26.07 08:030.99829-0.00191
      26.07 08:001.0002+0.0002
      26.07 07:501+0.00068
      26.07 07:400.99932+0.00288
      26.07 07:300.99644-0.00184
      26.07 07:200.99828-0.00212
      26.07 07:101.0004-0.0008
      26.07 07:001.0012-0.0009
      26.07 06:501.0021+0.0018
      26.07 06:401.0003+0.00195
      26.07 06:300.99835-0.00159
      26.07 06:200.99994-0.00106
      26.07 06:101.001-0.0005
      26.07 06:031.0015+0.00292
      26.07 06:000.99858+0.0004
      26.07 05:500.99818-0.00178
      26.07 05:400.99996+0.00105
      26.07 05:300.99891-0.00539
      26.07 05:201.0043+0.0034
      26.07 05:101.0009-0.0016
      26.07 05:001.0025+0.0025
      26.07 04:501-0.002
      26.07 04:401.002-0.004
      26.07 04:301.006+0.0004
      26.07 04:201.0056+0.0034
      26.07 04:101.0022+0.0009
      26.07 04:031.0013-0.0016
      26.07 04:001.0029-0.0007
      26.07 03:501.0036-0.0036
      26.07 03:401.0072+0.0022
      26.07 03:301.005+0.0017
      26.07 03:201.0033-0.0046
      26.07 03:101.0079+0.0015
      26.07 03:001.0064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82645
      макс: 1.0262
      за неделю:
      0.97602  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 02:200.97602-0.00265
      27.07 01:500.97803+0.00108
      27.07 00:500.98161-0.00038
      26.07 23:500.98229+0.00411
      26.07 22:500.96953-0.00277
      26.07 21:500.98587+0.00023
      26.07 20:500.98896+8.0E-5
      26.07 19:500.99133+0.00058
      26.07 18:500.9896-0.00022
      26.07 17:500.99453-0.00047
      26.07 16:500.99172+0.00065
      26.07 15:500.98828-0.00429
      26.07 14:500.99584-0.0008
      26.07 13:501.0011+0.0013
      26.07 12:501.0033+0.00361
      26.07 11:500.99327+0.00434
      26.07 10:500.99596+0.00088
      26.07 09:500.99377+0.0009
      26.07 08:500.99771+0.0002
      26.07 07:501-0.0009
      26.07 06:501.0021+0.0004
      26.07 05:500.99818+0.0025
      26.07 04:501-0.0007
      26.07 03:501.0036-0.0006
      26.07 02:501.007+0.0004
      26.07 01:501.0086+0.0005
      26.07 00:501.008+0.0068
      25.07 23:501.0207-0.0008
      25.07 22:501.0262-0.0017
      25.07 21:501.0233-0.0014
      25.07 20:501.0158+0.0039
      25.07 19:501.0025-0.00305
      25.07 18:500.99688-0.00132
      25.07 17:500.99204+0.0014
      25.07 16:501.0094+0.0019
      25.07 15:501.0131-0.0016
      25.07 14:501.0082-0.0045
      25.07 13:501.0098+0.00093
      25.07 12:500.99806+0.00232
      25.07 11:500.99064+0.00197
      25.07 10:500.98671-0.00107
      25.07 09:500.98303-0.00016
      25.07 08:500.97931-0.00437
      25.07 07:500.98048-0.00322
      25.07 06:500.9787+0.00179
      25.07 05:500.97616+0.00643
      25.07 04:500.96237+0.0051
      25.07 03:500.96939+0.00394
      25.07 02:500.95539+0.0013
      25.07 01:500.92813-0.0003
      25.07 00:500.91947-0.00265
      24.07 23:500.91805+0.00157
      24.07 22:500.92328+0.00068
      24.07 21:500.93125+0.00241
      24.07 20:500.92847-0.00229
      24.07 19:500.93449-0.00242
      24.07 18:500.93943-0.00322
      24.07 17:500.92522-0.00189
      24.07 16:500.93275+0.00177
      24.07 15:500.93404+0.00123
      24.07 14:500.9323+0.00065
      24.07 13:500.9327-0.00057
      24.07 12:500.92846+0.00242
      24.07 11:500.92854+0.00115
      24.07 10:500.92918-0.00218
      24.07 09:500.92526-0.00032
      24.07 08:500.9265-0.00311
      24.07 07:500.92699-0.00132
      24.07 06:500.92272-0.00097
      24.07 05:500.92187-0.00043
      24.07 04:500.92482+0.002
      24.07 03:500.92602+0.0011
      24.07 02:500.92166+0.00078
      24.07 01:500.91992+0.00505
      24.07 00:500.91003+0.00027
      23.07 23:500.91921+0.00109
      23.07 22:500.91462+0.00557
      23.07 21:500.9096-0.00245
      23.07 20:500.89288+0.00968
      23.07 19:500.87192+0.00484
      23.07 18:500.86418-0.00025
      23.07 17:500.85536-0.00142
      23.07 16:500.85938-0.00068
      23.07 15:500.85915+0.00417
      23.07 14:500.8612+0.00169
      23.07 13:500.86529-0.00033
      23.07 12:500.86216+0.00197
      23.07 11:500.85957-0.00221
      23.07 10:500.86204-0.00151
      23.07 09:500.86413+0.00222
      23.07 08:500.85703-0.00058
      23.07 07:500.85844+0.00328
      23.07 06:500.85757+0.00285
      23.07 05:500.85933+0.00215
      23.07 04:500.85321+0.00215
      23.07 03:500.83917+0.00135
      23.07 02:500.84356+0.00074
      23.07 01:500.84738+0.00041
      23.07 00:500.8418-0.00159
      22.07 23:500.83903-0.00135
      22.07 22:500.82678-0.00022
      22.07 21:500.82819-0.00571
      22.07 20:500.82645-0.00288
      22.07 19:500.84912+0.00932
      22.07 18:500.84468+0.00371
      22.07 17:500.85413+0.00502
      22.07 16:500.8395-0.01105
      22.07 15:500.8547-5.0E-5
      22.07 14:500.86371+0.00023
      22.07 13:500.86392-0.00451
      22.07 12:500.86473+0.00206
      22.07 11:500.85114-0.00043
      22.07 10:500.86286-0.01972
      22.07 09:500.87734+0.00161
      22.07 08:500.87199-0.00834
      22.07 07:500.87327-0.00025
      22.07 06:500.86521-0.00205
      22.07 05:500.86452+0.00199
      22.07 04:500.86338-0.00398
      22.07 03:500.85359+0.00036
      22.07 02:500.87946+0.00263
      22.07 01:500.95449+0.00037
      22.07 00:500.95431+0.0003
      21.07 23:500.96052+0.00259
      21.07 22:500.95109-0.00054
      21.07 21:500.95958+0.00313
      21.07 20:500.95728-0.00081
      21.07 19:500.94934-0.00728
      21.07 18:500.95726-0.00073
      21.07 17:500.96561+0.00206
      21.07 16:500.96585-0.00191
      21.07 15:500.96374-0.00145
      21.07 14:500.96032+0.00091
      21.07 13:500.9617-0.00119
      21.07 12:500.95861+0.00084
      21.07 11:500.96418+0.00493
      21.07 10:500.95841+0.00089
      21.07 09:500.95768+0.00294
      21.07 08:500.94283-0.00437
      21.07 07:500.95-0.00145
      21.07 06:500.9565-0.00111
      21.07 05:500.97052+0.00454
      21.07 04:500.9691-0.00059
      21.07 03:500.97503+0.00212
      21.07 02:500.96671-0.0019
      21.07 01:500.97558-0.00132
      21.07 00:500.97029+0.00045
      20.07 23:500.96353-0.00129
      20.07 22:500.97436+0.00055
      20.07 21:500.97259+0.00219
      20.07 20:500.97105-0.00103
      20.07 19:500.97376-0.00216
      20.07 18:500.96604-0.00024
      20.07 17:500.96193-0.00224
      20.07 16:500.96588+0.01385
      20.07 15:500.94379-0.00187
      20.07 14:500.94689-0.00182
      20.07 13:500.93832-0.00678
      20.07 12:500.95304-0.0007
      20.07 11:500.9573-0.00017
      20.07 10:500.94392+0.00137
      20.07 09:500.93959-0.0027
      20.07 08:500.95153+0.00219
      20.07 07:500.96666+0.00138
      20.07 06:500.98234-0.00104
      20.07 05:500.99134+0.00065
      20.07 04:500.99809+0.00508
      20.07 03:500.9932+0.0002
      20.07 02:500.9885
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.82645
      макс: 1.1703
      за месяц:
        0.97602
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.07.20240.99892+0.06918
      24.07.20240.92974+0.05253
      23.07.20240.87721+0.02567
      22.07.20240.85154-0.10151
      21.07.20240.95305-0.01128
      20.07.20240.96433-0.02602
      19.07.20240.99035+0.00385
      18.07.20240.9865-0.00204
      17.07.20240.98854+0.02234
      16.07.20240.9662-0.01862
      15.07.20240.98482-0.01648
      14.07.20241.0013+0.00881
      13.07.20240.99249+0.06901
      12.07.20240.92348+0.02758
      11.07.20240.8959+0.00817
      10.07.20240.88773-0.02795
      09.07.20240.91568-0.12992
      08.07.20241.0456-0.1097
      07.07.20241.1553+0.0456
      06.07.20241.1097-0.0606
      05.07.20241.1703+0.0111
      04.07.20241.1592+0.0512
      03.07.20241.108+0.0053
      02.07.20241.1027+0.0426
      01.07.20241.0601+0.0602
      30.06.20240.9999-0.0002
      29.06.20241.0001-0.0054
      28.06.20241.0055+0.05103
      27.06.20240.95447+0.0654
      26.06.20240.88907+0.04033
      25.06.20240.84874
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.62136
      макс: 1.1703
      за квартал:
      0.97602  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.07.20240.99892+0.06918
      24.07.20240.92974+0.05253
      23.07.20240.87721+0.02567
      22.07.20240.85154-0.10151
      21.07.20240.95305-0.01128
      20.07.20240.96433-0.02602
      19.07.20240.99035+0.00385
      18.07.20240.9865-0.00204
      17.07.20240.98854+0.02234
      16.07.20240.9662-0.01862
      15.07.20240.98482-0.01648
      14.07.20241.0013+0.00881
      13.07.20240.99249+0.06901
      12.07.20240.92348+0.02758
      11.07.20240.8959+0.00817
      10.07.20240.88773-0.02795
      09.07.20240.91568-0.12992
      08.07.20241.0456-0.1097
      07.07.20241.1553+0.0456
      06.07.20241.1097-0.0606
      05.07.20241.1703+0.0111
      04.07.20241.1592+0.0512
      03.07.20241.108+0.0053
      02.07.20241.1027+0.0426
      01.07.20241.0601+0.0602
      30.06.20240.9999-0.0002
      29.06.20241.0001-0.0054
      28.06.20241.0055+0.05103
      27.06.20240.95447+0.0654
      26.06.20240.88907+0.04033
      25.06.20240.84874-0.04778
      24.06.20240.89652-0.00757
      23.06.20240.90409+0.00021
      22.06.20240.90388+0.02561
      21.06.20240.87827-0.0063
      20.06.20240.88457-0.01556
      19.06.20240.90013+0.00999
      18.06.20240.89014+0.07137
      17.06.20240.81877+0.01956
      16.06.20240.79921+0.05017
      15.06.20240.74904-0.04681
      14.06.20240.79585-0.00223
      13.06.20240.79808+0.03448
      12.06.20240.7636+0.03151
      11.06.20240.73209+0.0164
      10.06.20240.71569+0.00279
      09.06.20240.7129+0.02343
      08.06.20240.68947+0.01445
      07.06.20240.67502-0.01688
      06.06.20240.6919+0.01329
      05.06.20240.67861+0.02067
      04.06.20240.65794+0.01532
      03.06.20240.64262+0.02126
      02.06.20240.62136-0.03056
      01.06.20240.65192-0.00352
      31.05.20240.65544+0.01283
      30.05.20240.64261-0.01067
      29.05.20240.65328-0.04631
      28.05.20240.69959-0.09995
      27.05.20240.79954-0.01389
      26.05.20240.81343+0.00182
      25.05.20240.81161+0.00797
      24.05.20240.80364+0.01975
      23.05.20240.78389+0.0006
      22.05.20240.78329-0.00105
      21.05.20240.78434-0.01402
      20.05.20240.79836+0.02907
      19.05.20240.76929+0.01531
      18.05.20240.75398-0.01594
      17.05.20240.76992-0.00623
      16.05.20240.77615-0.01497
      15.05.20240.79112+0.01656
      14.05.20240.77456+0.03381
      13.05.20240.74075+0.00694
      12.05.20240.73381-0.00071
      11.05.20240.73452+0.00201
      10.05.20240.73251-0.00235
      09.05.20240.73486-0.00754
      08.05.20240.7424+0.01586
      07.05.20240.72654+0.03889
      06.05.20240.68765+0.01027
      05.05.20240.67738-0.02068
      04.05.20240.69806+0.01635
      03.05.20240.68171-0.03418
      02.05.20240.71589+0.02181
      01.05.20240.69408+0.0245
      30.04.20240.66958-0.01202
      29.04.20240.6816+0.01756
      28.04.20240.66404+0.0032
      27.04.20240.66084-0.03648
      26.04.20240.69732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.