Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, TIA »

    Курс Polkadot к TIA

    Обновлено: 10.05.2024 08:30:01Polkadot

    =
    Калькулятор DOT - TIA / Обратный расчет: курс TIA к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно tia, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72682
      макс: 0.74728
      за сутки:
        0.728

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 08:300.728-0.0007
      10.05 08:200.7287+0.00188
      10.05 08:100.72682-0.00303
      10.05 08:030.72985-0.00086
      10.05 08:000.73071-0.00071
      10.05 07:500.73142+0.00109
      10.05 07:400.73033+0.00238
      10.05 07:300.72795-0.00164
      10.05 07:200.72959-0.00128
      10.05 07:100.73087+0.00057
      10.05 07:000.7303-0.00068
      10.05 06:500.73098+0.00162
      10.05 06:400.72936+0.00015
      10.05 06:300.72921-0.00173
      10.05 06:200.73094+0.00144
      10.05 06:100.7295+0.00084
      10.05 06:030.72866-0.00014
      10.05 06:000.7288-0.00031
      10.05 05:500.72911+0.00041
      10.05 05:400.7287+0.00179
      10.05 05:300.72691-0.00088
      10.05 05:200.72779-0.00126
      10.05 05:100.72905+0.00015
      10.05 05:000.7289-0.00171
      10.05 04:500.73061-0.00046
      10.05 04:400.73107-0.00144
      10.05 04:300.73251-7.0E-5
      10.05 04:200.73258+0.00186
      10.05 04:100.73072-0.00035
      10.05 04:030.73107+0.00023
      10.05 04:000.73084-0.00067
      10.05 03:500.73151+0.00058
      10.05 03:400.73093-0.00082
      10.05 03:300.73175-4.0E-5
      10.05 03:200.73179-0.00076
      10.05 03:100.73255+0.00049
      10.05 03:000.73206-0.00062
      10.05 02:500.73268-2.0E-5
      10.05 02:400.7327+0.00069
      10.05 02:300.73201+0.00107
      10.05 02:200.73094+0.00029
      10.05 02:100.73065+0.0006
      10.05 02:030.73005+0.00011
      10.05 02:000.72994+0.0012
      10.05 01:500.72874-0.00058
      10.05 01:400.72932-0.00054
      10.05 01:300.72986-0.00148
      10.05 01:200.73134-0.0005
      10.05 01:100.73184+0.00019
      10.05 01:000.73165-0.00031
      10.05 00:500.73196-0.001
      10.05 00:400.73296-0.0017
      10.05 00:300.73466-0.00078
      10.05 00:200.73544+0.00024
      10.05 00:100.7352-0.00112
      10.05 00:030.73632-4.0E-5
      10.05 00:000.73636-0.00052
      09.05 23:500.73688-0.00078
      09.05 23:400.73766-0.00047
      09.05 23:300.73813+1.0E-5
      09.05 23:200.73812+0.00267
      09.05 23:100.73545+0.00098
      09.05 23:000.73447-0.00094
      09.05 22:500.73541+0.00155
      09.05 22:400.73386+0.00226
      09.05 22:300.7316+0.00052
      09.05 22:200.73108-0.0009
      09.05 22:100.73198+0.00117
      09.05 22:030.73081+0.00053
      09.05 22:000.73028-0.00175
      09.05 21:500.73203-0.00062
      09.05 21:400.73265-0.00407
      09.05 21:300.73672+0.00278
      09.05 21:200.73394-0.00623
      09.05 21:100.74017-0.00164
      09.05 21:000.74181+6.0E-5
      09.05 20:500.74175-0.00219
      09.05 20:400.74394-0.0005
      09.05 20:300.74444-0.00284
      09.05 20:200.74728+0.00159
      09.05 20:100.74569+0.00029
      09.05 20:030.7454+0.00086
      09.05 20:000.74454+0.00184
      09.05 19:500.7427+0.00178
      09.05 19:400.74092+0.00064
      09.05 19:300.74028+0.00244
      09.05 19:200.73784-0.00108
      09.05 19:100.73892-0.00035
      09.05 19:000.73927+0.00175
      09.05 18:500.73752+0.00049
      09.05 18:400.73703-0.00091
      09.05 18:300.73794-0.00195
      09.05 18:200.73989+0.00136
      09.05 18:100.73853-0.00145
      09.05 18:030.73998-0.00041
      09.05 18:000.74039-9.0E-5
      09.05 17:500.74048+9.0E-5
      09.05 17:400.74039+0.00096
      09.05 17:300.73943-0.0009
      09.05 17:200.74033+0.00245
      09.05 17:100.73788-0.00028
      09.05 17:000.73816+4.0E-5
      09.05 16:500.73812+0.00126
      09.05 16:400.73686-0.00011
      09.05 16:300.73697+0.00496
      09.05 16:200.73201-0.00066
      09.05 16:100.73267-0.00082
      09.05 16:030.73349+0.00022
      09.05 16:000.73327+0.00098
      09.05 15:500.73229+0.0008
      09.05 15:400.73149-0.00033
      09.05 15:300.73182+0.00159
      09.05 15:200.73023+0.00153
      09.05 15:100.7287+0.00027
      09.05 15:000.72843+0.00062
      09.05 14:500.72781+6.0E-5
      09.05 14:400.72775-0.00305
      09.05 14:300.7308+0.00184
      09.05 14:200.72896-0.00262
      09.05 14:100.73158+0.00061
      09.05 14:030.73097+0.0002
      09.05 14:000.73077+0.00045
      09.05 13:500.73032-0.00104
      09.05 13:400.73136+0.00128
      09.05 13:300.73008-0.00143
      09.05 13:200.73151+0.00341
      09.05 13:100.7281-0.00135
      09.05 13:000.72945-0.00135
      09.05 12:500.7308+0.00026
      09.05 12:400.73054+0.00073
      09.05 12:300.72981+0.00062
      09.05 12:200.72919+0.00215
      09.05 12:100.72704-0.00072
      09.05 12:030.72776-0.00125
      09.05 12:000.72901+0.00012
      09.05 11:500.72889+0.0005
      09.05 11:400.72839-0.00016
      09.05 11:300.72855-0.00063
      09.05 11:200.72918-0.00296
      09.05 11:100.73214-7.0E-5
      09.05 11:000.73221-0.00084
      09.05 10:500.73305-0.00038
      09.05 10:400.73343-0.00016
      09.05 10:300.73359-0.0014
      09.05 10:200.73499+0.00102
      09.05 10:100.73397+0.00047
      09.05 10:030.7335-0.0001
      09.05 10:000.7336-0.00093
      09.05 09:500.73453-0.00029
      09.05 09:400.73482+0.00119
      09.05 09:300.73363-0.00142
      09.05 09:200.73505-0.00308
      09.05 09:100.73813+0.00056
      09.05 09:000.73757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6683
      макс: 0.74924
      за неделю:
      0.728  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 08:300.728-0.00071
      10.05 07:500.73142-0.00068
      10.05 06:500.73098-0.00031
      10.05 05:500.72911-0.00171
      10.05 04:500.73061-0.00067
      10.05 03:500.73151-0.00062
      10.05 02:500.73268+0.0012
      10.05 01:500.72874-0.00031
      10.05 00:500.73196-0.00052
      09.05 23:500.73688-0.00094
      09.05 22:500.73541-0.00175
      09.05 21:500.73203+6.0E-5
      09.05 20:500.74175+0.00184
      09.05 19:500.7427+0.00175
      09.05 18:500.73752-9.0E-5
      09.05 17:500.74048+4.0E-5
      09.05 16:500.73812+0.00098
      09.05 15:500.73229+0.00062
      09.05 14:500.72781+0.00045
      09.05 13:500.73032-0.00135
      09.05 12:500.7308+0.00012
      09.05 11:500.72889-0.00084
      09.05 10:500.73305-0.00093
      09.05 09:500.73453+0.00098
      09.05 08:500.73659+0.00131
      09.05 07:500.73969+0.00151
      09.05 06:500.73529+0.00012
      09.05 05:500.73342-2.0E-5
      09.05 04:500.73847-0.00158
      09.05 03:500.74454-0.00027
      09.05 02:500.74496+0.00142
      09.05 01:500.74294+0.00049
      09.05 00:500.7427-0.00064
      08.05 23:500.7438+0.0015
      08.05 22:500.73701-0.00015
      08.05 21:500.73968-0.00097
      08.05 20:500.74457+0.00307
      08.05 19:500.74181-0.00129
      08.05 18:500.74549+0.00259
      08.05 17:500.74179-0.00023
      08.05 16:500.74085+0.00072
      08.05 15:500.74041+0.00108
      08.05 14:500.74135-1.0E-5
      08.05 13:500.74206-0.00057
      08.05 12:500.74518-0.00222
      08.05 11:500.74924+0.00078
      08.05 10:500.73921+0.00147
      08.05 09:500.74152-0.00132
      08.05 08:500.74206+0.00102
      08.05 07:500.74115-0.00031
      08.05 06:500.74454-0.00055
      08.05 05:500.74419+0.00156
      08.05 04:500.73841-0.00011
      08.05 03:500.73995-0.00065
      08.05 02:500.7399-0.00064
      08.05 01:500.74237-0.00219
      08.05 00:500.7434+0.00106
      07.05 23:500.73458-0.00066
      07.05 22:500.73557+0.00135
      07.05 21:500.73562+0.0013
      07.05 20:500.73532-0.00087
      07.05 19:500.73796+0.00181
      07.05 18:500.73256-0.00168
      07.05 17:500.72733-0.00196
      07.05 16:500.72965+0.00031
      07.05 15:500.72698-0.00058
      07.05 14:500.72656+0.00024
      07.05 13:500.72034-0.0039
      07.05 12:500.72804+0.0001
      07.05 11:500.71763+0.00273
      07.05 10:500.7166+0.00022
      07.05 09:500.71954+0.00104
      07.05 08:500.72209-0.00092
      07.05 07:500.72247+0.00469
      07.05 06:500.71409+0.00094
      07.05 05:500.70812-0.00136
      07.05 04:500.69814-0.00194
      07.05 03:500.69846+0.00036
      07.05 02:500.69704-0.00122
      07.05 01:500.69778+0.00052
      07.05 00:500.69456+0.00127
      06.05 23:500.6975-0.00097
      06.05 22:500.70114+0.00342
      06.05 21:500.69742-0.00424
      06.05 20:500.69255-0.003
      06.05 19:500.69219+0.00212
      06.05 18:500.69748+0.00158
      06.05 17:500.69862-0.00129
      06.05 16:500.69649+0.00111
      06.05 15:500.6965-0.00073
      06.05 14:500.69769+0.00089
      06.05 13:500.70362-0.00141
      06.05 12:500.70238-0.0003
      06.05 11:500.70323+0.00034
      06.05 10:500.70718-0.00173
      06.05 09:500.70991-0.00098
      06.05 08:500.70785-0.00091
      06.05 07:500.70943-0.00028
      06.05 06:500.70744+0.00051
      06.05 05:500.70853-0.00054
      06.05 04:500.70511-0.00064
      06.05 03:500.70372-0.00163
      06.05 02:500.71538-0.00156
      06.05 01:500.71873-0.00287
      06.05 00:500.72042+0.0002
      05.05 23:500.71921+0.00057
      05.05 22:500.71093+0.00279
      05.05 21:500.70888+0.00274
      05.05 20:500.69843-0.00257
      05.05 19:500.69875+0.00073
      05.05 18:500.69704-0.00276
      05.05 17:500.6949-0.00128
      05.05 16:500.69016-0.00015
      05.05 15:500.68363+0.00222
      05.05 14:500.6683-0.00071
      05.05 13:500.70689-0.00105
      05.05 12:500.70995+0.00113
      05.05 11:500.70914+0.00059
      05.05 10:500.71098+0.00077
      05.05 09:500.71299-0.00066
      05.05 08:500.7165-0.00175
      05.05 07:500.71917-0.00059
      05.05 06:500.71806-0.00019
      05.05 05:500.71906+0.00198
      05.05 04:500.71917+0.00118
      05.05 03:500.71236-2.0E-5
      05.05 02:500.71043+0.00096
      05.05 01:500.70852-0.00085
      05.05 00:500.70876-0.00018
      04.05 23:500.70794-0.00088
      04.05 22:500.70954+0.00036
      04.05 21:500.70967-0.00125
      04.05 20:500.71275-0.00059
      04.05 19:500.71301-0.00133
      04.05 18:500.71533+0.00121
      04.05 17:500.71111-0.00053
      04.05 16:500.71191-0.00131
      04.05 15:500.70772+0.00101
      04.05 14:500.69997-0.0032
      04.05 13:500.70822-0.0006
      04.05 12:500.71182-0.00039
      04.05 11:500.7126+0.00071
      04.05 10:500.71298+0.00061
      04.05 09:500.71338-0.00022
      04.05 08:500.7141-3.0E-5
      04.05 07:500.71157+0.00014
      04.05 06:500.71297+0.00022
      04.05 05:500.71777+0.00159
      04.05 04:500.71022+0.00274
      04.05 03:500.70564+0.00107
      04.05 02:500.71528-0.00214
      04.05 01:500.71761+0.00061
      04.05 00:500.71672-0.00139
      03.05 23:500.72396+0.00169
      03.05 22:500.72267-0.00018
      03.05 21:500.72533-0.001
      03.05 20:500.7214+0.00436
      03.05 19:500.71463+0.00017
      03.05 18:500.7268+0.00195
      03.05 17:500.71862-0.00083
      03.05 16:500.72058-0.00151
      03.05 15:500.7202-0.00031
      03.05 14:500.72143+0.00059
      03.05 13:500.71495+6.0E-5
      03.05 12:500.7117-0.00032
      03.05 11:500.71111-0.00698
      03.05 10:500.72305+0.00322
      03.05 09:500.72034+0.0013
      03.05 08:500.71859
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.59988
      макс: 0.79827
      за месяц:
      0.728  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20240.73486-0.00754
      08.05.20240.7424+0.01586
      07.05.20240.72654+0.03889
      06.05.20240.68765+0.01027
      05.05.20240.67738-0.02068
      04.05.20240.69806+0.01635
      03.05.20240.68171-0.03418
      02.05.20240.71589+0.02181
      01.05.20240.69408+0.0245
      30.04.20240.66958-0.01202
      29.04.20240.6816+0.01756
      28.04.20240.66404+0.0032
      27.04.20240.66084-0.03648
      26.04.20240.69732+0.04077
      25.04.20240.65655+0.01477
      24.04.20240.64178-0.00312
      23.04.20240.6449+0.003
      22.04.20240.6419+0.02953
      21.04.20240.61237+0.01249
      20.04.20240.59988-0.0215
      19.04.20240.62138-0.08785
      18.04.20240.70923+0.07858
      17.04.20240.63065-0.00021
      16.04.20240.63086-0.05929
      15.04.20240.69015+0.05939
      14.04.20240.63076-0.11439
      13.04.20240.74515-0.03237
      12.04.20240.77752+0.02541
      11.04.20240.75211+0.00852
      10.04.20240.74359-0.05468
      09.04.20240.79827
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.10603
      макс: 0.79827
      за квартал:
      0.728  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20240.73486-0.00754
      08.05.20240.7424+0.01586
      07.05.20240.72654+0.03889
      06.05.20240.68765+0.01027
      05.05.20240.67738-0.02068
      04.05.20240.69806+0.01635
      03.05.20240.68171-0.03418
      02.05.20240.71589+0.02181
      01.05.20240.69408+0.0245
      30.04.20240.66958-0.01202
      29.04.20240.6816+0.01756
      28.04.20240.66404+0.0032
      27.04.20240.66084-0.03648
      26.04.20240.69732+0.04077
      25.04.20240.65655+0.01477
      24.04.20240.64178-0.00312
      23.04.20240.6449+0.003
      22.04.20240.6419+0.02953
      21.04.20240.61237+0.01249
      20.04.20240.59988-0.0215
      19.04.20240.62138-0.08785
      18.04.20240.70923+0.07858
      17.04.20240.63065-0.00021
      16.04.20240.63086-0.05929
      15.04.20240.69015+0.05939
      14.04.20240.63076-0.11439
      13.04.20240.74515-0.03237
      12.04.20240.77752+0.02541
      11.04.20240.75211+0.00852
      10.04.20240.74359-0.05468
      09.04.20240.79827+0.03415
      08.04.20240.76412+0.05539
      07.04.20240.70873-0.01054
      06.04.20240.71927+0.01613
      05.04.20240.70314+0.00476
      04.04.20240.69838-0.01682
      03.04.20240.7152-0.03783
      02.04.20240.75303+0.01473
      01.04.20240.7383+0.15932
      31.03.20240.57898+0.21114
      30.03.20240.36784-0.32356
      29.03.20240.6914+0.38289
      28.03.20240.30851+0.20248
      27.03.20240.10603-0.58785
      26.03.20240.69388+0.00712
      25.03.20240.68676+0.00298
      24.03.20240.68378+0.01557
      23.03.20240.66821+0.02752
      22.03.20240.64069-0.03339
      21.03.20240.67408-0.03356
      20.03.20240.70764+0.01748
      19.03.20240.69016-0.04864
      18.03.20240.7388-0.01631
      17.03.20240.75511+0.02067
      16.03.20240.73444+0.0347
      15.03.20240.69974+0.02458
      14.03.20240.67516+0.04623
      13.03.20240.62893+0.01277
      12.03.20240.61616-0.04758
      11.03.20240.66374+0.03385
      10.03.20240.62989+0.00247
      09.03.20240.62742-0.00587
      08.03.20240.63329-0.01576
      07.03.20240.64905+0.01613
      06.03.20240.63292+0.0168
      05.03.20240.61612-0.05555
      04.03.20240.67167+0.05667
      03.03.20240.615+0.0611
      02.03.20240.5539+0.05106
      01.03.20240.50284-0.00758
      29.02.20240.51042-0.02743
      28.02.20240.53785+0.05992
      27.02.20240.47793+0.00585
      26.02.20240.47208-0.00779
      25.02.20240.47987-0.0214
      24.02.20240.50127+0.01566
      23.02.20240.48561+0.01624
      22.02.20240.46937+0.00322
      21.02.20240.46615+0.00364
      20.02.20240.46251+0.01371
      19.02.20240.4488+0.00393
      18.02.20240.44487+0.0086
      17.02.20240.43627-0.00983
      16.02.20240.4461+0.01291
      15.02.20240.43319+0.00879
      14.02.20240.4244+0.01632
      13.02.20240.40808+0.00896
      12.02.20240.39912+0.00545
      11.02.20240.39367+0.00978
      10.02.20240.38389-0.00059
      09.02.20240.38448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.