Курс криптовалют к популярным фиатным валютам

Курс Polkadot к TIA

Обновлено: 24.02.2024 13:30:01Polkadot

=
Калькулятор DOT - TIA / Обратный расчет: курс TIA к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно tia, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44594
    макс: 0.47166
    за сутки:
    0.46386  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.02 13:300.46386+0.00036
    24.02 13:200.4635+0.00066
    24.02 13:100.46284+0.00104
    24.02 13:000.4618+5.0E-5
    24.02 12:500.46175-0.00122
    24.02 12:400.46297-0.00094
    24.02 12:300.46391+0.0005
    24.02 12:200.46341-0.00344
    24.02 12:100.46685+0.00066
    24.02 12:000.46619-0.00013
    24.02 11:500.46632-0.00133
    24.02 11:400.46765-0.00035
    24.02 11:300.468-0.0026
    24.02 11:200.4706+0.00012
    24.02 11:100.47048+0.00057
    24.02 11:000.46991-3.0E-5
    24.02 10:500.46994-0.00041
    24.02 10:400.47035+0.00061
    24.02 10:300.46974+2.0E-5
    24.02 10:200.46972-0.00111
    24.02 10:100.47083-0.00083
    24.02 10:000.47166+0.0036
    24.02 09:500.46806+0.00056
    24.02 09:400.4675+0.00313
    24.02 09:300.46437-0.00124
    24.02 09:200.46561+0.00035
    24.02 09:100.46526+0.00168
    24.02 09:000.46358-0.00085
    24.02 08:500.46443-0.00054
    24.02 08:400.46497-0.00155
    24.02 08:300.46652+0.00125
    24.02 08:200.46527+6.0E-5
    24.02 08:100.46521+0.00184
    24.02 08:000.46337+0.00248
    24.02 07:500.46089+0.0008
    24.02 07:400.46009-0.00089
    24.02 07:300.46098+0.00067
    24.02 07:200.46031-0.00214
    24.02 07:100.46245-5.0E-5
    24.02 07:000.4625-0.0015
    24.02 06:500.464-0.0017
    24.02 06:400.4657-0.00146
    24.02 06:300.46716-0.00043
    24.02 06:200.46759+0.00069
    24.02 06:100.4669-0.00013
    24.02 06:000.46703-0.0005
    24.02 05:500.46753+0.00015
    24.02 05:400.46738+0.0019
    24.02 05:300.46548+0.00346
    24.02 05:200.46202-0.00074
    24.02 05:100.46276-0.00096
    24.02 05:000.46372+0.00024
    24.02 04:500.46348+0.00031
    24.02 04:400.46317+0.00077
    24.02 04:300.4624+0.0001
    24.02 04:200.4623+0.00015
    24.02 04:100.46215-0.00187
    24.02 04:000.46402+0.00369
    24.02 03:500.46033-0.00461
    24.02 03:400.46494-9.0E-5
    24.02 03:300.46503-0.00186
    24.02 03:200.46689+0.00165
    24.02 03:100.46524+0.00294
    24.02 03:000.4623+0.0007
    24.02 02:500.4616+0.00125
    24.02 02:400.46035+0.00069
    24.02 02:300.45966+0.00034
    24.02 02:200.45932-0.00112
    24.02 02:100.46044+2.0E-5
    24.02 02:000.46042+0.00134
    24.02 01:500.45908-0.00064
    24.02 01:400.45972-0.00034
    24.02 01:300.46006-0.00096
    24.02 01:200.46102-0.00037
    24.02 01:100.46139-0.00048
    24.02 01:000.46187-0.00017
    24.02 00:500.46204+0.0024
    24.02 00:400.45964-0.00036
    24.02 00:300.46-0.00052
    24.02 00:200.46052+0.00036
    24.02 00:100.46016-0.00128
    24.02 00:000.46144+0.0004
    23.02 23:500.46104+0.00211
    23.02 23:400.45893-0.00159
    23.02 23:300.46052-0.00317
    23.02 23:200.46369-0.00092
    23.02 23:100.46461-0.00019
    23.02 23:000.4648+0.00026
    23.02 22:500.46454+0.0014
    23.02 22:400.46314+0.00051
    23.02 22:300.46263+0.00014
    23.02 22:200.46249-0.00117
    23.02 22:100.46366+0.00073
    23.02 22:000.46293-0.00146
    23.02 21:500.46439-0.00089
    23.02 21:400.46528-0.00089
    23.02 21:300.46617+0.00306
    23.02 21:200.46311-0.00121
    23.02 21:100.46432+0.0024
    23.02 21:000.46192-0.00046
    23.02 20:500.46238+0.00188
    23.02 20:400.4605+0.00018
    23.02 20:300.46032+0.00158
    23.02 20:200.45874+0.00241
    23.02 20:100.45633-0.00095
    23.02 20:000.45728-0.00158
    23.02 19:500.45886-0.00074
    23.02 19:400.4596-0.00113
    23.02 19:300.46073+0.0001
    23.02 19:200.46063-0.00242
    23.02 19:100.46305+0.0035
    23.02 19:000.45955-0.00047
    23.02 18:500.46002+0.00113
    23.02 18:400.45889-0.00084
    23.02 18:300.45973-7.0E-5
    23.02 18:200.4598+0.00263
    23.02 18:100.45717+0.00285
    23.02 18:000.45432+0.00086
    23.02 17:500.45346+0.0024
    23.02 17:400.45106+0.00373
    23.02 17:300.44733-0.00043
    23.02 17:200.44776-0.00056
    23.02 17:100.44832+0.00083
    23.02 17:000.44749-0.00126
    23.02 16:500.44875+0.00037
    23.02 16:400.44838+0.00025
    23.02 16:300.44813+0.00067
    23.02 16:200.44746+0.00013
    23.02 16:100.44733-0.00273
    23.02 16:000.45006+0.0012
    23.02 15:500.44886-0.00023
    23.02 15:400.44909-0.0012
    23.02 15:300.45029+0.00267
    23.02 15:200.44762+0.00099
    23.02 15:100.44663-0.00034
    23.02 15:000.44697+0.00029
    23.02 14:500.44668-0.00016
    23.02 14:400.44684+0.00024
    23.02 14:300.4466+0.00066
    23.02 14:200.44594-0.00118
    23.02 14:100.44712+0.0001
    23.02 14:000.44702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39957
    макс: 0.47166
    за неделю:
    0.46386  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.02 13:300.46386+5.0E-5
    24.02 12:500.46175-0.00013
    24.02 11:500.46632-3.0E-5
    24.02 10:500.46994+0.0036
    24.02 09:500.46806-0.00085
    24.02 08:500.46443+0.00248
    24.02 07:500.46089-0.0015
    24.02 06:500.464-0.0005
    24.02 05:500.46753+0.00024
    24.02 04:500.46348+0.00369
    24.02 03:500.46033+0.0007
    24.02 02:500.4616+0.00134
    24.02 01:500.45908-0.00017
    24.02 00:500.46204+0.0004
    23.02 23:500.46104+0.00026
    23.02 22:500.46454-0.00146
    23.02 21:500.46439-0.00046
    23.02 20:500.46238-0.00158
    23.02 19:500.45886-0.00047
    23.02 18:500.46002+0.00086
    23.02 17:500.45346-0.00126
    23.02 16:500.44875+0.0012
    23.02 15:500.44886+0.00029
    23.02 14:500.44668+0.00072
    23.02 13:500.4463-0.00156
    23.02 12:500.45+0.0046
    23.02 11:500.44453+0.00362
    23.02 10:500.44032+0.00025
    23.02 09:500.44199-0.00082
    23.02 08:500.44184+0.00013
    23.02 07:500.43751-0.00099
    23.02 06:500.43933+0.00065
    23.02 05:500.43783+0.00033
    23.02 04:500.43932+0.00058
    23.02 03:500.4374+0.00037
    23.02 02:500.44171-0.00088
    23.02 01:500.4453-0.00048
    23.02 00:500.44728-0.00033
    22.02 23:500.44363-0.00074
    22.02 22:500.44362+0.00041
    22.02 21:500.44078+0.00181
    22.02 20:500.44125-0.00141
    22.02 19:500.44308-0.00137
    22.02 18:500.43827+0.00075
    22.02 17:500.43498-0.00359
    22.02 16:500.43686+0.00241
    22.02 15:500.42757-0.00052
    22.02 14:500.43059-0.00058
    22.02 13:500.43017-0.0002
    22.02 12:500.42844-0.00073
    22.02 11:500.43177-0.00033
    22.02 10:500.43118+0.00034
    22.02 09:500.42952-0.00026
    22.02 08:500.43232+4.0E-5
    22.02 07:500.43444+0.00137
    22.02 06:500.43288+0.00025
    22.02 05:500.43357+0.00025
    22.02 04:500.4324+0.00022
    22.02 03:500.43118-0.00063
    22.02 02:500.43155-0.00057
    22.02 01:500.43055-6.0E-5
    22.02 00:500.43266-0.00033
    21.02 23:500.43343-0.00061
    21.02 22:500.43347+0.00026
    21.02 21:500.43368+0.00052
    21.02 20:500.43346-0.00024
    21.02 19:500.43233-0.00124
    21.02 18:500.43286-0.0002
    21.02 17:500.43409-0.00084
    21.02 16:500.4343+0.00225
    21.02 15:500.4326+0.0017
    21.02 14:500.43508+0.00036
    21.02 13:500.43328-2.0E-5
    21.02 12:500.43243-0.00089
    21.02 11:500.43199+0.00025
    21.02 10:500.43178+0.00047
    21.02 09:500.43177+0.00065
    21.02 08:500.43305-0.00071
    21.02 07:500.43392+0.00046
    21.02 06:500.43295+0.0001
    21.02 05:500.43603+0.00138
    21.02 04:500.43075-0.00064
    21.02 03:500.43002-0.0003
    21.02 02:500.4308+0.00029
    21.02 01:500.43327+0.00045
    21.02 00:500.43107-0.00078
    20.02 23:500.42777-0.00016
    20.02 22:500.42755-0.00085
    20.02 21:500.42842-0.00108
    20.02 20:500.42939+0.00066
    20.02 19:500.42953+0.00114
    20.02 18:500.42674+0.00025
    20.02 17:500.42898+0.00179
    20.02 16:500.43197+0.00075
    20.02 15:500.42886+0.00012
    20.02 14:500.42739-0.001
    20.02 13:500.42695-0.00139
    20.02 12:500.4266-0.00079
    20.02 11:500.42795+0.00048
    20.02 10:500.42739-0.00118
    20.02 09:500.42893-0.00024
    20.02 08:500.42573-0.00029
    20.02 07:400.42884+0.00136
    20.02 06:500.43015-0.00261
    20.02 05:500.43577-0.00186
    20.02 04:500.43609+0.00234
    20.02 03:500.42841+0.0002
    20.02 02:500.42799+0.00375
    20.02 01:500.42112-0.00176
    20.02 00:500.42031+0.00204
    19.02 23:500.41512-0.00073
    19.02 22:500.41524-0.00104
    19.02 21:500.41593+0.00107
    19.02 20:500.4161-0.00034
    19.02 19:500.41442-0.00022
    19.02 18:500.4115+0.00157
    19.02 17:500.4091+0.00025
    19.02 16:500.41092+0.00076
    19.02 15:500.40996-0.00163
    19.02 14:500.41202+0.00022
    19.02 13:500.41451+0.00172
    19.02 12:500.4155+0.00014
    19.02 11:500.41761-0.00154
    19.02 10:500.41636+0.00126
    19.02 09:500.41537-0.00092
    19.02 08:500.41795+0.00074
    19.02 07:500.41632-0.00077
    19.02 06:500.41965+3.0E-5
    19.02 05:500.42039+0.00072
    19.02 04:500.42065+6.0E-5
    19.02 03:500.42048+0.00079
    19.02 02:500.4198-0.0007
    19.02 01:500.41361-0.00024
    19.02 00:500.41183+0.00063
    18.02 23:500.41023-0.00231
    18.02 22:500.4108+0.001
    18.02 21:500.40537-6.0E-5
    18.02 20:500.41097-0.00123
    18.02 19:500.41199-0.00125
    18.02 18:500.40937-1.0E-5
    18.02 17:500.4114+0.00022
    18.02 16:500.41273+0.00027
    18.02 15:500.41107+0.00118
    18.02 14:500.41023-0.0002
    18.02 13:500.41288-0.00017
    18.02 12:500.41538-0.00124
    18.02 11:500.41264+0.00269
    18.02 10:500.40988-0.00241
    18.02 09:500.41255+0.00062
    18.02 08:500.41138-0.00136
    18.02 07:500.41937-0.00052
    18.02 06:500.41947-0.00016
    18.02 05:500.42005-5.0E-5
    18.02 04:500.41604+0.00027
    18.02 03:500.41432+0.0007
    18.02 02:500.41556+0.00088
    18.02 01:500.41523+0.00045
    18.02 00:500.41273+0.00058
    17.02 23:500.41515-0.00058
    17.02 22:500.41497+0.0008
    17.02 21:500.4141-0.00049
    17.02 20:500.41463+0.00118
    17.02 19:500.4095-0.00075
    17.02 18:500.40921-0.0034
    17.02 17:500.40706+0.00107
    17.02 16:500.40551+0.00125
    17.02 15:500.40407+0.00029
    17.02 14:500.40292+0.00131
    17.02 13:500.39957
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.37954
    макс: 0.48561
    за месяц:
    0.46386  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.02.20240.48561+0.01624
    22.02.20240.46937+0.00322
    21.02.20240.46615+0.00364
    20.02.20240.46251+0.01371
    19.02.20240.4488+0.00393
    18.02.20240.44487+0.0086
    17.02.20240.43627-0.00983
    16.02.20240.4461+0.01291
    15.02.20240.43319+0.00879
    14.02.20240.4244+0.01632
    13.02.20240.40808+0.00896
    12.02.20240.39912+0.00545
    11.02.20240.39367+0.00978
    10.02.20240.38389-0.00059
    09.02.20240.38448+0.00494
    08.02.20240.37954-0.03015
    07.02.20240.40969-0.0062
    06.02.20240.41589+0.0028
    05.02.20240.41309-0.00385
    04.02.20240.41694+0.00766
    03.02.20240.40928-0.01737
    02.02.20240.42665-0.00944
    01.02.20240.43609+0.00615
    31.01.20240.42994+0.01347
    30.01.20240.41647-0.00663
    29.01.20240.4231+0.00215
    28.01.20240.42095-0.00267
    27.01.20240.42362-0.01045
    26.01.20240.43407-0.01315
    25.01.20240.44722+0.02477
    24.01.20240.42245
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.37954
    макс: 0.9499
    за квартал:
      0.46386
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.02.20240.48561+0.01624
    22.02.20240.46937+0.00322
    21.02.20240.46615+0.00364
    20.02.20240.46251+0.01371
    19.02.20240.4488+0.00393
    18.02.20240.44487+0.0086
    17.02.20240.43627-0.00983
    16.02.20240.4461+0.01291
    15.02.20240.43319+0.00879
    14.02.20240.4244+0.01632
    13.02.20240.40808+0.00896
    12.02.20240.39912+0.00545
    11.02.20240.39367+0.00978
    10.02.20240.38389-0.00059
    09.02.20240.38448+0.00494
    08.02.20240.37954-0.03015
    07.02.20240.40969-0.0062
    06.02.20240.41589+0.0028
    05.02.20240.41309-0.00385
    04.02.20240.41694+0.00766
    03.02.20240.40928-0.01737
    02.02.20240.42665-0.00944
    01.02.20240.43609+0.00615
    31.01.20240.42994+0.01347
    30.01.20240.41647-0.00663
    29.01.20240.4231+0.00215
    28.01.20240.42095-0.00267
    27.01.20240.42362-0.01045
    26.01.20240.43407-0.01315
    25.01.20240.44722+0.02477
    24.01.20240.42245-0.02112
    23.01.20240.44357+0.0039
    22.01.20240.43967+0.01002
    21.01.20240.42965+0.00709
    20.01.20240.42256-0.0012
    19.01.20240.42376-0.0147
    18.01.20240.43846+0.00528
    17.01.20240.43318+0.00841
    16.01.20240.42477-0.01265
    15.01.20240.43742+0.00036
    14.01.20240.43706-0.02993
    13.01.20240.46699-0.08029
    11.01.20240.54728+0.03606
    10.01.20240.51122+0.01491
    09.01.20240.49631-0.06799
    08.01.20240.5643+0.04368
    07.01.20240.52062-0.00111
    06.01.20240.52173+0.01066
    05.01.20240.51107-0.06669
    04.01.20240.57776-0.1141
    03.01.20240.69186+0.00983
    02.01.20240.68203+0.01796
    01.01.20240.66407-0.05903
    31.12.20230.7231-0.02102
    30.12.20230.74412+0.00071
    29.12.20230.74341-0.00943
    28.12.20230.75284+0.02991
    27.12.20230.72293-0.0038
    26.12.20230.72673+0.02832
    25.12.20230.69841+0.01108
    24.12.20230.68733-0.01186
    23.12.20230.69919-0.00498
    22.12.20230.70417+0.05568
    21.12.20230.64849+0.07315
    20.12.20230.57534-0.01416
    19.12.20230.5895-0.00756
    18.12.20230.59706+0.03348
    17.12.20230.56358-0.00095
    16.12.20230.56453-0.00294
    15.12.20230.56747-0.02526
    14.12.20230.59273-0.04666
    13.12.20230.63939+0.03395
    12.12.20230.60544-0.05439
    11.12.20230.65983-0.10036
    10.12.20230.76019-0.0071
    09.12.20230.76729+0.07844
    08.12.20230.68885+0.06773
    07.12.20230.62112+0.03603
    06.12.20230.58509-0.048
    05.12.20230.63309+0.00936
    04.12.20230.62373-0.01648
    03.12.20230.64021-0.03672
    02.12.20230.67693-0.10366
    01.12.20230.78059-0.06683
    30.11.20230.84742+0.00605
    29.11.20230.84137-0.0227
    28.11.20230.86407-0.07659
    27.11.20230.94066-0.00924
    26.11.20230.9499+0.01076
    25.11.20230.93914

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот