Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, TIA »

    Курс Solana к TIA

    Обновлено: 10.05.2024 16:03:01Solana

    =
    Калькулятор SOL - TIA / Обратный расчет: курс TIA к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно tia, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3251
      макс: 15.8891
      за сутки:
      15.6412  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.05 16:0315.6412+0.013
      10.05 16:0015.6282+0.0264
      10.05 15:5015.6018-0.022
      10.05 15:4015.6238+0.0238
      10.05 15:3015.6-0.063
      10.05 15:2015.663-0.0458
      10.05 15:1015.7088+0.0378
      10.05 15:0015.671+0.0393
      10.05 14:5015.6317-0.0008
      10.05 14:4015.6325-0.0131
      10.05 14:3015.6456+0.0038
      10.05 14:2015.6418-0.0356
      10.05 14:1015.6774-0.028
      10.05 14:0315.7054-0.0137
      10.05 14:0015.7191+0.0447
      10.05 13:5015.6744-0.0169
      10.05 13:4015.6913+0.0131
      10.05 13:3015.6782-0.0397
      10.05 13:2015.7179-0.001
      10.05 13:1015.7189-0.042
      10.05 13:0015.7609-0.0185
      10.05 12:5015.7794+0.0126
      10.05 12:4015.7668+0.001
      10.05 12:3015.7658+0.0909
      10.05 12:2015.6749-0.0129
      10.05 12:1015.6878-0.0104
      10.05 12:0315.6982-0.001
      10.05 12:0015.6992-0.0364
      10.05 11:5015.7356+0.0094
      10.05 11:4015.7262+0.0393
      10.05 11:3015.6869-0.0373
      10.05 11:2015.7242-0.0791
      10.05 11:1015.8033+0.0186
      10.05 11:0015.7847-0.0178
      10.05 10:5015.8025-0.0434
      10.05 10:4015.8459+0.0001
      10.05 10:3015.8458+0.018
      10.05 10:2015.8278-0.037
      10.05 10:1015.8648+0.1018
      10.05 10:0315.763+0.0113
      10.05 10:0015.7517-0.036
      10.05 09:5015.7877+0.0086
      10.05 09:4015.7791+0.0151
      10.05 09:3015.764-0.0318
      10.05 09:2015.7958-0.0016
      10.05 09:1015.7974+0.0253
      10.05 09:0015.7721+0.0592
      10.05 08:5015.7129-0.0194
      10.05 08:4015.7323+0.0039
      10.05 08:3015.7284-0.0075
      10.05 08:2015.7359-0.0185
      10.05 08:1015.7544-0.0032
      10.05 08:0315.7576-0.0051
      10.05 08:0015.7627+0.0046
      10.05 07:5015.7581-0.0364
      10.05 07:4015.7945+0.0159
      10.05 07:3015.7786-0.0584
      10.05 07:2015.837-0.0138
      10.05 07:1015.8508+0.0167
      10.05 07:0015.8341+0.0105
      10.05 06:5015.8236+0.0196
      10.05 06:4015.804+0.0215
      10.05 06:3015.7825+0.0163
      10.05 06:2015.7662-0.0197
      10.05 06:1015.7859+0.0061
      10.05 06:0315.7798+0.0014
      10.05 06:0015.7784-0.0348
      10.05 05:5015.8132+0.0176
      10.05 05:4015.7956-0.0002
      10.05 05:3015.7958+0.0249
      10.05 05:2015.7709-0.0415
      10.05 05:1015.8124-0.0172
      10.05 05:0015.8296+0.0119
      10.05 04:5015.8177-0.0714
      10.05 04:4015.8891+0.094
      10.05 04:3015.7951-0.0459
      10.05 04:2015.841-0.0116
      10.05 04:1015.8526+0.0318
      10.05 04:0315.8208+0.0032
      10.05 04:0015.8176-0.0174
      10.05 03:5015.835-0.0017
      10.05 03:4015.8367+0.0196
      10.05 03:3015.8171-0.0572
      10.05 03:2015.8743+0.0069
      10.05 03:1015.8674-0.0002
      10.05 03:0015.8676+0.0143
      10.05 02:5015.8533+0.0312
      10.05 02:4015.8221+0.0824
      10.05 02:3015.7397-0.0394
      10.05 02:2015.7791-0.0261
      10.05 02:1015.8052+0.0344
      10.05 02:0315.7708-0.015
      10.05 02:0015.7858+0.007
      10.05 01:5015.7788+0.0333
      10.05 01:4015.7455-0.0048
      10.05 01:3015.7503-0.0822
      10.05 01:2015.8325+0.1259
      10.05 01:1015.7066+0.0084
      10.05 01:0015.6982-0.027
      10.05 00:5015.7252+0.0035
      10.05 00:4015.7217+0.0199
      10.05 00:3015.7018-0.0131
      10.05 00:2015.7149-0.0209
      10.05 00:1015.7358+0.0075
      10.05 00:0315.7283+0.0055
      10.05 00:0015.7228+0.01
      09.05 23:5015.7128+0.0042
      09.05 23:4015.7086-0.0407
      09.05 23:3015.7493-0.0292
      09.05 23:2015.7785+0.0438
      09.05 23:1015.7347-0.0215
      09.05 23:0015.7562+0.1379
      09.05 22:5015.6183+0.0308
      09.05 22:4015.5875+0.071
      09.05 22:3015.5165+0.0277
      09.05 22:2015.4888-0.0342
      09.05 22:1015.523+0.1004
      09.05 22:0315.4226-0.0098
      09.05 22:0015.4324-0.0069
      09.05 21:5015.4393-0.0252
      09.05 21:4015.4645-0.0658
      09.05 21:3015.5303+0.0378
      09.05 21:2015.4925-0.136
      09.05 21:1015.6285+0.005
      09.05 21:0015.6235-0.0179
      09.05 20:5015.6414-0.0161
      09.05 20:4015.6575-0.0398
      09.05 20:3015.6973+0.0356
      09.05 20:2015.6617-0.037
      09.05 20:1015.6987-0.0041
      09.05 20:0315.7028+0.036
      09.05 20:0015.6668-0.0141
      09.05 19:5015.6809+0.003
      09.05 19:4015.6779+0.0475
      09.05 19:3015.6304+0.0133
      09.05 19:2015.6171+0.0496
      09.05 19:1015.5675+0.0163
      09.05 19:0015.5512-0.0035
      09.05 18:5015.5547-0.0243
      09.05 18:4015.579+0.0082
      09.05 18:3015.5708-0.0635
      09.05 18:2015.6343+0.1219
      09.05 18:1015.5124+0.0221
      09.05 18:0315.4903-0.0168
      09.05 18:0015.5071+0.0392
      09.05 17:5015.4679+0.031
      09.05 17:4015.4369+0.0812
      09.05 17:3015.3557-0.0185
      09.05 17:2015.3742+0.0348
      09.05 17:1015.3394+0.0143
      09.05 17:0015.3251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8301
      макс: 15.8891
      за неделю:
      15.6412  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.05 16:0315.6412+0.0264
      10.05 15:5015.6018+0.0393
      10.05 14:5015.6317+0.0447
      10.05 13:5015.6744-0.0185
      10.05 12:5015.7794-0.0364
      10.05 11:5015.7356-0.0178
      10.05 10:5015.8025-0.036
      10.05 09:5015.7877+0.0592
      10.05 08:5015.7129+0.0046
      10.05 07:5015.7581+0.0105
      10.05 06:5015.8236-0.0348
      10.05 05:5015.8132+0.0119
      10.05 04:5015.8177-0.0174
      10.05 03:5015.835+0.0143
      10.05 02:5015.8533+0.007
      10.05 01:5015.7788-0.027
      10.05 00:5015.7252+0.01
      09.05 23:5015.7128+0.1379
      09.05 22:5015.6183-0.0069
      09.05 21:5015.4393-0.0179
      09.05 20:5015.6414-0.0141
      09.05 19:5015.6809-0.0035
      09.05 18:5015.5547+0.0392
      09.05 17:5015.4679+0.0303
      09.05 16:5015.2948+0.0321
      09.05 15:5015.32-0.013
      09.05 14:5015.2082-0.0067
      09.05 13:5015.162-0.0007
      09.05 12:5015.1449-0.0305
      09.05 11:5015.1462-0.0153
      09.05 10:5015.161-0.0048
      09.05 09:5015.2048+0.0422
      09.05 08:5015.1309+0.0244
      09.05 07:5015.1358+0.0148
      09.05 06:5015.0843-0.01
      09.05 05:5015.1183-0.0227
      09.05 04:5015.1719-0.037
      09.05 03:5015.1646+0.0391
      09.05 02:5015.1419-0.021
      09.05 01:5015.0565-0.021
      09.05 00:5015.0372-0.0942
      08.05 23:5015.1542+0.0025
      08.05 22:5015.2354-0.0765
      08.05 21:5015.3976-0.0258
      08.05 20:5015.3753+0.0525
      08.05 19:5015.1861-0.0779
      08.05 18:5015.2233+0.0156
      08.05 17:5015.415-0.013
      08.05 16:5015.4852+0.0276
      08.05 15:5015.5226+0.0129
      08.05 14:5015.4947+0.0139
      08.05 13:5015.483+0.0214
      08.05 12:5015.4423-0.0266
      08.05 11:5015.4681-0.0015
      08.05 10:5015.4889+0.0046
      08.05 09:5015.5131-0.0324
      08.05 08:5015.5029+0.0444
      08.05 07:5015.515+0.0325
      08.05 06:5015.668-0.027
      08.05 05:5015.7349+0.0353
      08.05 04:5015.6525-0.0025
      08.05 03:5015.7706-0.0384
      08.05 02:5015.6851-0.0215
      08.05 01:5015.7651-0.0239
      08.05 00:5015.7594-0.0222
      07.05 23:5015.674-0.0095
      07.05 22:5015.5937-0.0262
      07.05 21:5015.6447-0.0202
      07.05 20:5015.7832+0.0576
      07.05 19:5015.8275+0.0206
      07.05 18:5015.7711+0.0157
      07.05 17:5015.5652-0.0776
      07.05 16:5015.6631+0.0434
      07.05 15:5015.6912-0.088
      07.05 14:5015.8321+0.0247
      07.05 13:5015.6621-0.0301
      07.05 12:5015.8001+0.0286
      07.05 11:5015.5965+0.1202
      07.05 10:5015.4555-0.0079
      07.05 09:5015.6451-0.0047
      07.05 08:5015.7426-0.0251
      07.05 07:5015.7142+0.1253
      07.05 06:5015.4874+0.0182
      07.05 05:5015.4447+0.0142
      07.05 04:5015.2165-0.0334
      07.05 03:5015.0976+0.0055
      07.05 02:5014.9538-0.0227
      07.05 01:5015.044+0.0506
      07.05 00:5014.9513+0.0175
      06.05 23:5014.9604+0.005
      06.05 22:5014.8761+0.0844
      06.05 21:5014.742-0.0897
      06.05 20:5014.6113-0.0926
      06.05 19:5014.7388+0.0196
      06.05 18:5014.9982+0.0862
      06.05 17:5015.0198-0.0042
      06.05 16:5014.805-0.0139
      06.05 15:5014.6989-0.0174
      06.05 14:5014.7601+0.0261
      06.05 13:5014.7413+0.0087
      06.05 12:5014.6998+0.0798
      06.05 11:5014.6171-0.0171
      06.05 10:5014.2472-0.0528
      06.05 09:5014.3476+0.0061
      06.05 08:5014.3485+0.0394
      06.05 07:5014.3763+0.0104
      06.05 06:5014.2619+0.0013
      06.05 05:5014.3119+0.0058
      06.05 04:5014.2268-0.0371
      06.05 03:5014.1924-0.0023
      06.05 02:5014.2383-0.0118
      06.05 01:5014.2139+0.0186
      06.05 00:5014.1517-0.018
      05.05 23:5014.2703+0.0158
      05.05 22:5014.2658+0.0181
      05.05 21:5014.2554+0.0356
      05.05 20:5014.1469-0.0142
      05.05 19:5014.1454-0.0304
      05.05 18:5014.2182-0.005
      05.05 17:5014.3054-0.0356
      05.05 16:5014.3547-0.0132
      05.05 15:5014.1715+0.063
      05.05 14:5013.8301+0.0218
      05.05 13:5014.5701+0.02
      05.05 12:5014.5384-0.0001
      05.05 11:5014.5704+0.0016
      05.05 10:5014.6354-0.0138
      05.05 09:5014.6528-0.06
      05.05 08:5014.7451-0.0314
      05.05 07:5014.6902+0.0072
      05.05 06:5014.615+0.0139
      05.05 05:5014.6322+0.065
      05.05 04:5014.5811-0.0091
      05.05 03:5014.5398+0.0008
      05.05 02:5014.5661-0.0122
      05.05 01:5014.5371-0.0046
      05.05 00:5014.5142+0.003
      04.05 23:5014.5269-0.0451
      04.05 22:5014.5741-0.013
      04.05 21:5014.5518-0.0288
      04.05 20:5014.571+0.0037
      04.05 19:5014.531-0.0167
      04.05 18:5014.5198+0.0012
      04.05 17:5014.5257+0.0397
      04.05 16:5014.5458-0.0055
      04.05 15:5014.4905+0.0315
      04.05 14:5014.3681+0.0762
      04.05 13:5014.4287+0.0198
      04.05 12:5014.3823-0.0021
      04.05 11:5014.411+0.0178
      04.05 10:5014.3524+0.009
      04.05 09:5014.3818-0.0305
      04.05 08:5014.435+0.0071
      04.05 07:5014.3817-0.0155
      04.05 06:5014.3714+0.0032
      04.05 05:5014.3363+0.0438
      04.05 04:5014.1867+0.0585
      04.05 03:5014.1301+0.0256
      04.05 02:5014.1641-0.0529
      04.05 01:5014.1607+0.0277
      04.05 00:5014.0467-0.0176
      03.05 23:5014.1934+0.0463
      03.05 22:5014.1398-0.0318
      03.05 21:5014.1766+0.0304
      03.05 20:5014.0126+0.0384
      03.05 19:5014.0016+0.0515
      03.05 18:5014.1828+0.0274
      03.05 17:5014.2427-0.0517
      03.05 16:5014.2992
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 12.5967
      макс: 16.1743
      за месяц:
      15.6412  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.05.202415.3923-0.0029
      08.05.202415.3952-0.2547
      07.05.202415.6499+0.9831
      06.05.202414.6668-0.0949
      05.05.202414.7617-0.5269
      04.05.202415.2886+1.2793
      03.05.202414.0093+0.2604
      02.05.202413.7489+0.4125
      01.05.202413.3364-0.3734
      30.04.202413.7098-0.3144
      29.04.202414.0242+0.2655
      28.04.202413.7587+0.1432
      27.04.202413.6155-0.9573
      26.04.202414.5728+0.6222
      25.04.202413.9506+0.2181
      24.04.202413.7325+0.0916
      23.04.202413.6409+0.3535
      22.04.202413.2874+0.4383
      21.04.202412.8491+0.2524
      20.04.202412.5967-0.6006
      19.04.202413.1973-1.2539
      18.04.202414.4512+1.5289
      17.04.202412.9223+0.1175
      16.04.202412.8048-1.8833
      15.04.202414.6881+1.2103
      14.04.202413.4778-2.2426
      13.04.202415.7204-0.4539
      12.04.202416.1743+0.5675
      11.04.202415.6068+0.5473
      10.04.202415.0595-0.6965
      09.04.202415.756
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.0708
      макс: 16.1743
      за квартал:
      15.6412  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.05.202415.3923-0.0029
      08.05.202415.3952-0.2547
      07.05.202415.6499+0.9831
      06.05.202414.6668-0.0949
      05.05.202414.7617-0.5269
      04.05.202415.2886+1.2793
      03.05.202414.0093+0.2604
      02.05.202413.7489+0.4125
      01.05.202413.3364-0.3734
      30.04.202413.7098-0.3144
      29.04.202414.0242+0.2655
      28.04.202413.7587+0.1432
      27.04.202413.6155-0.9573
      26.04.202414.5728+0.6222
      25.04.202413.9506+0.2181
      24.04.202413.7325+0.0916
      23.04.202413.6409+0.3535
      22.04.202413.2874+0.4383
      21.04.202412.8491+0.2524
      20.04.202412.5967-0.6006
      19.04.202413.1973-1.2539
      18.04.202414.4512+1.5289
      17.04.202412.9223+0.1175
      16.04.202412.8048-1.8833
      15.04.202414.6881+1.2103
      14.04.202413.4778-2.2426
      13.04.202415.7204-0.4539
      12.04.202416.1743+0.5675
      11.04.202415.6068+0.5473
      10.04.202415.0595-0.6965
      09.04.202415.756+0.2919
      08.04.202415.4641+0.6872
      07.04.202414.7769-0.2901
      06.04.202415.067+0.2738
      05.04.202414.7932-0.4116
      04.04.202415.2048-0.4089
      03.04.202415.6137-0.3162
      02.04.202415.9299+0.359
      01.04.202415.5709+3.6212
      31.03.202411.9497+4.3965
      30.03.20247.5532-6.0591
      29.03.202413.6123+7.5714
      28.03.20246.0409+3.9701
      27.03.20242.0708-11.4923
      26.03.202413.5631+0.2656
      25.03.202413.2975+0.8437
      24.03.202412.4538+0.4356
      23.03.202412.0182+0.4765
      22.03.202411.5417-1.0047
      21.03.202412.5464-0.2362
      20.03.202412.7826-0.2415
      19.03.202413.0241-1.1368
      18.03.202414.1609-0.4458
      17.03.202414.6067+1.1719
      16.03.202413.4348+1.7079
      15.03.202411.7269+1.6641
      14.03.202410.0628+1.1439
      13.03.20248.9189+0.2772
      12.03.20248.6417+0.084
      11.03.20248.5577+0.2912
      10.03.20248.2665+0.2142
      09.03.20248.0523-0.2355
      08.03.20248.2878-0.1731
      07.03.20248.4609+0.2578
      06.03.20248.2031+0.5483
      05.03.20247.6548-0.9944
      04.03.20248.6492+0.1695
      03.03.20248.4797+0.5851
      02.03.20247.8946-0.0256
      01.03.20247.9202+0.3282
      29.02.20247.592+0.3889
      28.02.20247.2031+0.785
      27.02.20246.4181+0.1056
      26.02.20246.3125-0.0502
      25.02.20246.3627-0.2521
      24.02.20246.6148-0.0096
      23.02.20246.6244+0.1012
      22.02.20246.5232-0.0198
      21.02.20246.543+0.0661
      20.02.20246.4769+0.034
      19.02.20246.4429+0.0965
      18.02.20246.3464+0.084
      17.02.20246.2624-0.1727
      16.02.20246.4351-0.0144
      15.02.20246.4495+0.0202
      14.02.20246.4293+0.1463
      13.02.20246.283+0.2894
      12.02.20245.9936+0.0544
      11.02.20245.9392+0.1189
      10.02.20245.8203+0.2351
      09.02.20245.5852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.