Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 105.53
Эфириум 5.0961
Tether 0.00168
Solana 0.25698
USD Coin 0.001681
Рипл 0.0008694
Lido Staked ETH 5.0949
Tokamak Network 0.01062
Dogecoin 0.0002528
Cardano 0.0007799
SHIBA INU 3.926E-8
Avalanche 0.05952
Wrapped TRON 0.0002122
TRON 0.0002118
Polkadot 0.01186
Wrapped Bitcoin 105.53
Bitcoin Cash 0.75836
ChainLink 0.02396
NEAR Protocol 0.01264

Курс Binance Coin к TIA

Обновлено: 10.05.2024 05:20:01 Binance Coin


	=
Калькулятор BNB - TIA / Обратный расчет: курс TIA к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно tia, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.3694

макс: 64.0772

за сутки:

61.3694

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.05 05:20	61.3694	-0.0838
10.05 05:10	61.4532	+0.0838
10.05 05:00	61.3694	-0.0772
10.05 04:50	61.4466	-0.0696
10.05 04:40	61.5162	-0.257
10.05 04:30	61.7732	-0.3369
10.05 04:20	62.1101	+0.1163
10.05 04:10	61.9938	+0.0002
10.05 04:03	61.9936	+0.0065
10.05 04:00	61.9871	-0.0692
10.05 03:50	62.0563	+0.0638
10.05 03:40	61.9925	+0.0353
10.05 03:30	61.9572	+0.0131
10.05 03:20	61.9441	-0.0797
10.05 03:10	62.0238	+0.1392
10.05 03:00	61.8846	-0.0906
10.05 02:50	61.9752	-0.0192
10.05 02:40	61.9944	+0.1668
10.05 02:30	61.8276	-0.0996
10.05 02:20	61.9272	+0.0747
10.05 02:10	61.8525	+0.0812
10.05 02:03	61.7713	-0.0271
10.05 02:00	61.7984	+0.0468
10.05 01:50	61.7516	-0.2108
10.05 01:40	61.9624	-0.0524
10.05 01:30	62.0148	-0.1884
10.05 01:20	62.2032	-0.0823
10.05 01:10	62.2855	+0.0616
10.05 01:00	62.2239	-0.0515
10.05 00:50	62.2754	-0.1817
10.05 00:40	62.4571	-0.1626
10.05 00:30	62.6197	+0.026
10.05 00:20	62.5937	+0.092
10.05 00:10	62.5017	-0.1083
10.05 00:03	62.61	-0.0029
10.05 00:00	62.6129	-0.047
09.05 23:50	62.6599	-0.0553
09.05 23:40	62.7152	+0.1108
09.05 23:30	62.6044	+0.0875
09.05 23:20	62.5169	+0.1061
09.05 23:10	62.4108	+0.1312
09.05 23:00	62.2796	-0.0403
09.05 22:50	62.3199	+0.0877
09.05 22:40	62.2322	+0.0904
09.05 22:30	62.1418	+0.0294
09.05 22:20	62.1124	-0.1071
09.05 22:10	62.2195	-0.0425
09.05 22:03	62.262	+0.0254
09.05 22:00	62.2366	-0.1488
09.05 21:50	62.3854	+0.0163
09.05 21:40	62.3691	-0.3276
09.05 21:30	62.6967	+0.1786
09.05 21:20	62.5181	-0.5471
09.05 21:10	63.0652	-0.1348
09.05 21:00	63.2	+0.1051
09.05 20:50	63.0949	-0.1427
09.05 20:40	63.2376	-0.0926
09.05 20:30	63.3302	+0.0137
09.05 20:20	63.3165	-0.0099
09.05 20:10	63.3264	-0.079
09.05 20:03	63.4054	+0.1681
09.05 20:00	63.2373	+0.0729
09.05 19:50	63.1644	+0.1459
09.05 19:40	63.0185	+0.0159
09.05 19:30	63.0026	-0.1113
09.05 19:20	63.1139	-0.108
09.05 19:10	63.2219	-0.3222
09.05 19:00	63.5441	+0.2034
09.05 18:50	63.3407	+0.1252
09.05 18:40	63.2155	-0.5677
09.05 18:30	63.7832	-0.1576
09.05 18:20	63.9408	-0.0281
09.05 18:10	63.9689	-0.1083
09.05 18:03	64.0772	+0.0337
09.05 18:00	64.0435	+0.1125
09.05 17:50	63.931	+0.1567
09.05 17:40	63.7743	-0.0606
09.05 17:30	63.8349	+0.1473
09.05 17:20	63.6876	+0.0871
09.05 17:10	63.6005	-0.1423
09.05 17:00	63.7428	+0.0888
09.05 16:50	63.654	+0.2447
09.05 16:40	63.4093	+0.0456
09.05 16:30	63.3637	+0.2007
09.05 16:20	63.163	-0.1322
09.05 16:10	63.2952	-0.1089
09.05 16:03	63.4041	+0.0005
09.05 16:00	63.4036	-0.021
09.05 15:50	63.4246	+0.0872
09.05 15:40	63.3374	-0.144
09.05 15:30	63.4814	+0.0712
09.05 15:20	63.4102	+0.0446
09.05 15:10	63.3656	+0.0146
09.05 15:00	63.351	-0.0028
09.05 14:50	63.3538	-0.1053
09.05 14:40	63.4591	-0.1203
09.05 14:30	63.5794	+0.1316
09.05 14:20	63.4478	-0.0758
09.05 14:10	63.5236	-0.0347
09.05 14:03	63.5583	-0.0022
09.05 14:00	63.5605	+0.1932
09.05 13:50	63.3673	-0.1276
09.05 13:40	63.4949	+0.0725
09.05 13:30	63.4224	-0.2258
09.05 13:20	63.6482	+0.1767
09.05 13:10	63.4715	+0.1762
09.05 13:00	63.2953	-0.189
09.05 12:50	63.4843	-0.0056
09.05 12:40	63.4899	+0.0846
09.05 12:30	63.4053	+0.2074
09.05 12:20	63.1979	+0.259
09.05 12:10	62.9389	-0.0455
09.05 12:03	62.9844	-0.2364
09.05 12:00	63.2208	-0.1572
09.05 11:50	63.378	+0.2862
09.05 11:40	63.0918	-0.2474
09.05 11:30	63.3392	-0.0569
09.05 11:20	63.3961	-0.1278
09.05 11:10	63.5239	+0.0583
09.05 11:00	63.4656	+0.2025
09.05 10:50	63.2631	+0.1103
09.05 10:40	63.1528	-0.039
09.05 10:30	63.1918	-0.1216
09.05 10:20	63.3134	+0.1726
09.05 10:10	63.1408	+0.1458
09.05 10:03	62.995	+0.03
09.05 10:00	62.965	+0.2114
09.05 09:50	62.7536	-0.0089
09.05 09:40	62.7625	+0.0722
09.05 09:30	62.6903	-0.0679
09.05 09:20	62.7582	-0.2085
09.05 09:10	62.9667	+0.1513
09.05 09:00	62.8154	+0.0885
09.05 08:50	62.7269	+0.2614
09.05 08:40	62.4655	-0.0817
09.05 08:30	62.5472	-0.1055
09.05 08:20	62.6527	+0.0033
09.05 08:10	62.6494	-0.2099
09.05 08:03	62.8593	+0.0345
09.05 08:00	62.8248	+0.1292
09.05 07:50	62.6956	+0.0231
09.05 07:40	62.6725	+0.2041
09.05 07:30	62.4684	-0.0383
09.05 07:20	62.5067	-0.1112
09.05 07:10	62.6179	+0.2465
09.05 07:00	62.3714	-0.0061
09.05 06:50	62.3775	-0.0359
09.05 06:40	62.4134	-0.2481
09.05 06:30	62.6615	-0.1509
09.05 06:20	62.8124	+0.0099
09.05 06:10	62.8025	+0.144
09.05 06:03	62.6585	+0.0464
09.05 06:00	62.6121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.4384

макс: 64.0772

за неделю:

61.3694

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.05 05:20	61.3694	-0.0772
10.05 04:50	61.4466	-0.0692
10.05 03:50	62.0563	-0.0906
10.05 02:50	61.9752	+0.0468
10.05 01:50	61.7516	-0.0515
10.05 00:50	62.2754	-0.047
09.05 23:50	62.6599	-0.0403
09.05 22:50	62.3199	-0.1488
09.05 21:50	62.3854	+0.1051
09.05 20:50	63.0949	+0.0729
09.05 19:50	63.1644	+0.2034
09.05 18:50	63.3407	+0.1125
09.05 17:50	63.931	+0.0888
09.05 16:50	63.654	-0.021
09.05 15:50	63.4246	-0.0028
09.05 14:50	63.3538	+0.1932
09.05 13:50	63.3673	-0.189
09.05 12:50	63.4843	-0.1572
09.05 11:50	63.378	+0.2025
09.05 10:50	63.2631	+0.2114
09.05 09:50	62.7536	+0.0885
09.05 08:50	62.7269	+0.1292
09.05 07:50	62.6956	-0.0061
09.05 06:50	62.3775	+0.1681
09.05 05:50	62.444	-0.1452
09.05 04:50	61.8753	-0.2909
09.05 03:50	62.4312	+0.0749
09.05 02:50	62.5768	+0.103
09.05 01:50	62.4245	+0.1383
09.05 00:50	62.3294	-0.1204
08.05 23:50	62.2231	+0.0898
08.05 22:50	61.4433	+0.0572
08.05 21:50	60.9706	-0.0982
08.05 20:50	61.4014	+0.3091
08.05 19:50	60.6942	-0.298
08.05 18:50	60.8127	+0.1006
08.05 17:50	60.8969	-0.4343
08.05 16:50	61.7814	+0.056
08.05 15:50	62.2978	+0.2303
08.05 14:50	62.2409	+0.0592
08.05 13:50	61.7398	-0.0526
08.05 12:50	61.6356	-0.0038
08.05 11:50	61.3409	+0.0112
08.05 10:50	61.2443	+0.1165
08.05 09:50	61.3568	-0.0897
08.05 08:50	61.4462	+0.107
08.05 07:50	61.5689	+0.1842
08.05 06:50	61.3519	+0.0552
08.05 05:50	61.372	+0.1709
08.05 04:50	61.0785	-0.0059
08.05 03:50	61.2149	-0.0216
08.05 02:50	61.0167	+0.1147
08.05 01:50	60.8772	-0.1701
08.05 00:50	60.8909	-0.2571
07.05 23:50	60.4806	-0.0601
07.05 22:50	60.4873	+0.0142
07.05 21:50	60.6437	+0.093
07.05 20:50	60.6996	+0.0273
07.05 19:50	60.8192	+0.1047
07.05 18:50	60.5613	-0.131
07.05 17:50	59.7938	-0.1008
07.05 16:50	60.0336	+0.0394
07.05 15:50	59.9751	-0.0776
07.05 14:50	60.3059	-0.0071
07.05 13:50	59.2933	+0.0439
07.05 12:50	59.4044	+0.0855
07.05 11:50	58.722	+0.2727
07.05 10:50	58.7639	-0.0268
07.05 09:50	59.5179	+0.1055
07.05 08:50	59.6784	-0.0883
07.05 07:50	59.7013	+0.4642
07.05 06:50	59.061	-0.0165
07.05 05:50	58.5505	-0.2116
07.05 04:50	57.6534	+0.0047
07.05 03:50	57.7402	+0.1003
07.05 02:50	57.5333	-0.103
07.05 01:50	57.4859	+0.0137
07.05 00:50	57.1296	+0.1199
06.05 23:50	57.0426	-0.0606
06.05 22:50	57.471	+0.3423
06.05 21:50	56.8885	-0.5066
06.05 20:50	56.7404	-0.2065
06.05 19:50	56.9113	+0.1174
06.05 18:50	57.3618	+0.2805
06.05 17:50	57.4238	-0.0905
06.05 16:50	56.9119	+0.2369
06.05 15:50	56.8189	-0.1165
06.05 14:50	56.7049	+0.2344
06.05 13:50	56.7969	-0.1631
06.05 12:50	56.532	+0.0728
06.05 11:50	56.9709	-0.0574
06.05 10:50	57.0308	-0.0785
06.05 09:50	57.1985	-0.0234
06.05 08:50	57.3671	-0.0414
06.05 07:50	57.7212	+0.0559
06.05 06:50	57.6169	-0.0518
06.05 05:50	57.886	+0.0482
06.05 04:50	57.4116	-0.0927
06.05 03:50	57.2912	-0.0139
06.05 02:50	57.8546	-0.1077
06.05 01:50	57.779	-0.0419
06.05 00:50	57.5675	-0.1201
05.05 23:50	58.1906	+0.0992
05.05 22:50	57.8465	+0.0809
05.05 21:50	57.7554	+0.1187
05.05 20:50	57.0704	-0.0813
05.05 19:50	57.1494	-0.0696
05.05 18:50	57.1497	-0.1992
05.05 17:50	57.3684	-0.1251
05.05 16:50	57.4158	-0.0254
05.05 15:50	56.8223	+0.1766
05.05 14:50	55.4384	-0.0714
05.05 13:50	58.6539	-0.0246
05.05 12:50	58.6687	-0.0019
05.05 11:50	58.6261	-0.0207
05.05 10:50	58.8593	+0.1264
05.05 09:50	58.9277	-0.0067
05.05 08:50	59.171	-0.1561
05.05 07:50	59.1372	-0.0113
05.05 06:50	58.8366	-0.01
05.05 05:50	58.9756	+0.115
05.05 04:50	58.9633	-0.0174
05.05 03:50	58.5611	+0.0221
05.05 02:50	58.3761	-0.0748
05.05 01:50	58.2462	-0.1016
05.05 00:50	58.0714	-0.1981
04.05 23:50	58.3357	-0.1182
04.05 22:50	58.2791	+0.094
04.05 21:50	58.2059	-0.0452
04.05 20:50	58.4567	-0.0062
04.05 19:50	58.4596	-0.0723
04.05 18:50	58.7535	+0.0018
04.05 17:50	58.6083	+0.0213
04.05 16:50	58.6725	-0.0674
04.05 15:50	58.0588	+0.1095
04.05 14:50	57.7959	-0.112
04.05 13:50	57.9422	+0.0334
04.05 12:50	58.1792	+0.059
04.05 11:50	58.0993	+0.081
04.05 10:50	58.2151	+0.0731
04.05 09:50	58.262	+0.0131
04.05 08:50	58.2497	-0.0338
04.05 07:50	57.9525	-0.0094
04.05 06:50	58.1574	-0.0251
04.05 05:50	58.4406	+0.0979
04.05 04:50	57.8769	+0.2016
04.05 03:50	57.5442	+0.1504
04.05 02:50	57.7948	-0.1716
04.05 01:50	57.903	+0.1241
04.05 00:50	57.4669	-0.0094
03.05 23:50	57.9171	+0.0864
03.05 22:50	57.7147	-0.0605
03.05 21:50	57.8806	+0.0564
03.05 20:50	57.286	+0.3398
03.05 19:50	57.056	+0.029
03.05 18:50	57.798	+0.2517
03.05 17:50	57.3674	+0.0683
03.05 16:50	57.4775	+0.3486
03.05 15:50	56.9571	+0.0121
03.05 14:50	57.6992	-0.0308
03.05 13:50	57.2853	+0.0719
03.05 12:50	56.9693	+0.0661
03.05 11:50	57.1431	+0.0089
03.05 10:50	56.9057	+0.1975
03.05 09:50	56.4521	+0.1026
03.05 08:50	56.0129	+0.0876
03.05 07:50	56.1451	-0.0019
03.05 06:50	55.5995	-0.1236
03.05 05:50	55.5382

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 48.7533

макс: 64.0772

за месяц:

61.3694

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
09.05.2024	62.8336	+1.2122
08.05.2024	61.6214	+1.7689
07.05.2024	59.8525	+2.6673
06.05.2024	57.1852	-2.3413
05.05.2024	59.5265	-2.065
04.05.2024	61.5915	+4.5937
03.05.2024	56.9978	+0.3278
02.05.2024	56.67	-2.2152
01.05.2024	58.8852	-2.252
30.04.2024	61.1372	+0.0829
29.04.2024	61.0543	+2.7845
28.04.2024	58.2698	-0.1469
27.04.2024	58.4167	-3.2323
26.04.2024	61.649	+3.4989
25.04.2024	58.1501	+4.2358
24.04.2024	53.9143	+1.0193
23.04.2024	52.895	+1.1283
22.04.2024	51.7667	+2.408
21.04.2024	49.3587	+0.6054
20.04.2024	48.7533	-2.5894
19.04.2024	51.3427	-6.7446
18.04.2024	58.0873	+6.8479
17.04.2024	51.2394	-0.2045
16.04.2024	51.4439	-5.4839
15.04.2024	56.9278	+4.0288
14.04.2024	52.899	-9.2287
13.04.2024	62.1277	+2.7308
12.04.2024	59.3969	+4.9369
11.04.2024	54.46	+2.2274
10.04.2024	52.2326	+0.0557
09.04.2024	52.1769

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 6.3962

макс: 64.0772

за квартал:

61.3694

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
09.05.2024	62.8336	+1.2122
08.05.2024	61.6214	+1.7689
07.05.2024	59.8525	+2.6673
06.05.2024	57.1852	-2.3413
05.05.2024	59.5265	-2.065
04.05.2024	61.5915	+4.5937
03.05.2024	56.9978	+0.3278
02.05.2024	56.67	-2.2152
01.05.2024	58.8852	-2.252
30.04.2024	61.1372	+0.0829
29.04.2024	61.0543	+2.7845
28.04.2024	58.2698	-0.1469
27.04.2024	58.4167	-3.2323
26.04.2024	61.649	+3.4989
25.04.2024	58.1501	+4.2358
24.04.2024	53.9143	+1.0193
23.04.2024	52.895	+1.1283
22.04.2024	51.7667	+2.408
21.04.2024	49.3587	+0.6054
20.04.2024	48.7533	-2.5894
19.04.2024	51.3427	-6.7446
18.04.2024	58.0873	+6.8479
17.04.2024	51.2394	-0.2045
16.04.2024	51.4439	-5.4839
15.04.2024	56.9278	+4.0288
14.04.2024	52.899	-9.2287
13.04.2024	62.1277	+2.7308
12.04.2024	59.3969	+4.9369
11.04.2024	54.46	+2.2274
10.04.2024	52.2326	+0.0557
09.04.2024	52.1769	+1.6088
08.04.2024	50.5681	+2.4884
07.04.2024	48.0797	-1.6435
06.04.2024	49.7232	+0.8478
05.04.2024	48.8754	+0.7934
04.04.2024	48.082	+1.5616
03.04.2024	46.5204	-2.0995
02.04.2024	48.6199	+2.0563
01.04.2024	46.5636	+9.8778
31.03.2024	36.6858	+13.3433
30.03.2024	23.3425	-20.8677
29.03.2024	44.2102	+25.2255
28.03.2024	18.9847	+12.5885
27.03.2024	6.3962	-35.0302
26.03.2024	41.4264	-0.5667
25.03.2024	41.9931	+0.3455
24.03.2024	41.6476	+0.6482
23.03.2024	40.9994	+1.1803
22.03.2024	39.8191	-0.2894
21.03.2024	40.1085	-1.117
20.03.2024	41.2255	+1.6742
19.03.2024	39.5513	-1.8651
18.03.2024	41.4164	-2.5864
17.03.2024	44.0028	+1.0258
16.03.2024	42.977	+4.2183
15.03.2024	38.7587	+2.7648
14.03.2024	35.9939	+2.8545
13.03.2024	33.1394	+2.3661
12.03.2024	30.7733	-1.4344
11.03.2024	32.2077	+0.7885
10.03.2024	31.4192	+2.7308
09.03.2024	28.6884	-0.2177
08.03.2024	28.9061	+1.2192
07.03.2024	27.6869	+1.27
06.03.2024	26.4169	+1.0345
05.03.2024	25.3824	-2.8848
04.03.2024	28.2672	+1.2595
03.03.2024	27.0077	+1.9762
02.03.2024	25.0315	+0.8098
01.03.2024	24.2217	-0.1483
29.02.2024	24.37	-1.8458
28.02.2024	26.2158	+2.9698
27.02.2024	23.246	-0.3329
26.02.2024	23.5789	-0.0948
25.02.2024	23.6737	-0.9121
24.02.2024	24.5858	-0.0013
23.02.2024	24.5871	+0.7755
22.02.2024	23.8116	+0.9119
21.02.2024	22.8997	+1.7772
20.02.2024	21.1225	+0.9049
19.02.2024	20.2176	+0.0416
18.02.2024	20.176	-0.3036
17.02.2024	20.4796	-0.267
16.02.2024	20.7466	+1.2066
15.02.2024	19.54	+1.0509
14.02.2024	18.4891	+0.3618
13.02.2024	18.1273	+0.2067
12.02.2024	17.9206	+0.327
11.02.2024	17.5936	+0.3453
10.02.2024	17.2483	-0.1484
09.02.2024	17.3967

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот