Курсы криптовалют к Avalanche

Биткоин 2333.48
Эфириум 90.531
Tether 0.03697
Binance Coin 21.1845
Solana 5.4036
USD Coin 0.03697
Рипл 0.01986
Dogecoin 0.004127
TRON 0.005788
Tokamak Network 0.19441
Cardano 0.01316
SHIBA INU 6.647E-7
ChainLink 0.418
Bitcoin Cash 12.1538
Polkadot 0.15563
NEAR Protocol 0.19182
Salmonation 0.07686
LEOcoin 0.22214
Dai 0.03696

Курс Avalanche к TIA

Обновлено: 08.10.2024 01:40:01 Avalanche


	=
Калькулятор AVAX - TIA / Обратный расчет: курс TIA к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно tia, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7588

макс: 5.0873

за сутки:

4.9635

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.10 01:40	4.9635	+0.0043
08.10 01:30	4.9592	-0.0031
08.10 01:20	4.9623	-0.0111
08.10 01:10	4.9734	+0.0323
08.10 01:00	4.9411	-0.0024
08.10 00:50	4.9435	-0.0078
08.10 00:40	4.9513	-0.0061
08.10 00:30	4.9574	+0.0039
08.10 00:20	4.9535	-0.0003
08.10 00:10	4.9538	-0.006
08.10 00:03	4.9598	+0.0049
08.10 00:00	4.9549	-0.0018
07.10 23:50	4.9567	+0.0049
07.10 23:40	4.9518	+0.0309
07.10 23:30	4.9209	+0.0066
07.10 23:20	4.9143	+0.0234
07.10 23:10	4.8909	-0.0041
07.10 23:00	4.895	+0.0216
07.10 22:50	4.8734	+0.0051
07.10 22:40	4.8683	-0.0294
07.10 22:30	4.8977	+0.0013
07.10 22:20	4.8964	-0.0042
07.10 22:10	4.9006	-0.0027
07.10 22:03	4.9033	-0.0023
07.10 22:00	4.9056	+0.012
07.10 21:50	4.8936	+0.0258
07.10 21:40	4.8678	+0.0014
07.10 21:30	4.8664	+0.032
07.10 21:20	4.8344	+0.0457
07.10 21:10	4.7887	+0.0176
07.10 21:00	4.7711	-0.019
07.10 20:50	4.7901	-0.001
07.10 20:40	4.7911	+0.0006
07.10 20:30	4.7905	-0.0134
07.10 20:20	4.8039	-0.0044
07.10 20:10	4.8083	-0.0251
07.10 20:03	4.8334	-0.0098
07.10 20:00	4.8432	-0.0295
07.10 19:50	4.8727	-0.0116
07.10 19:40	4.8843	-0.0068
07.10 19:30	4.8911	-0.016
07.10 19:20	4.9071	-0.0095
07.10 19:10	4.9166	-0.0186
07.10 19:00	4.9352	+0.0208
07.10 18:50	4.9144	+0.0321
07.10 18:40	4.8823	-0.0068
07.10 18:30	4.8891	-0.0073
07.10 18:20	4.8964	-0.0012
07.10 18:10	4.8976	-0.0016
07.10 18:03	4.8992	+0.004
07.10 18:00	4.8952	-0.0126
07.10 17:50	4.9078	+0.0117
07.10 17:40	4.8961	-0.0307
07.10 17:30	4.9268	+0.0226
07.10 17:20	4.9042	+0.0136
07.10 17:10	4.8906	-0.0306
07.10 17:00	4.9212	-0.0172
07.10 16:50	4.9384	-0.0305
07.10 16:40	4.9689	-0.0021
07.10 16:30	4.971	-0.005
07.10 16:20	4.976	+0.0006
07.10 16:10	4.9754	-0.0201
07.10 16:03	4.9955	+0.0073
07.10 16:00	4.9882	+0.0016
07.10 15:50	4.9866	+0.0082
07.10 15:40	4.9784	+0.0259
07.10 15:30	4.9525	+0.0115
07.10 15:20	4.941	+0.0031
07.10 15:10	4.9379	+0.0131
07.10 15:00	4.9248	-0.0077
07.10 14:50	4.9325	-0.0051
07.10 14:40	4.9376	+0.0144
07.10 14:30	4.9232	-0.0137
07.10 14:20	4.9369	-0.0375
07.10 14:10	4.9744	+0.0078
07.10 14:03	4.9666	+0.0119
07.10 14:00	4.9547	-0.0012
07.10 13:50	4.9559	+0.014
07.10 13:40	4.9419	-0.0069
07.10 13:30	4.9488	+0.0295
07.10 13:20	4.9193	+0.0345
07.10 13:10	4.8848	+0.0208
07.10 13:00	4.864	+0.0087
07.10 12:50	4.8553	-0.0146
07.10 12:40	4.8699	+0.0436
07.10 12:30	4.8263	+0.0512
07.10 12:20	4.7751	+0.0004
07.10 12:10	4.7747	+0.0159
07.10 12:03	4.7588	-0.0028
07.10 12:00	4.7616	-0.0668
07.10 11:50	4.8284	-0.0095
07.10 11:40	4.8379	-0.0542
07.10 11:30	4.8921	+0.0235
07.10 11:20	4.8686	-0.0153
07.10 11:10	4.8839	-0.002
07.10 11:00	4.8859	+0.0021
07.10 10:50	4.8838	+0.0121
07.10 10:40	4.8717	-0.005
07.10 10:30	4.8767	+0.0057
07.10 10:20	4.871	-0.0122
07.10 10:10	4.8832	+0.0078
07.10 10:03	4.8754	+0.0068
07.10 10:00	4.8686	+0.0007
07.10 09:50	4.8679	-0.0145
07.10 09:40	4.8824	+0.0018
07.10 09:30	4.8806	+0.0233
07.10 09:20	4.8573	-0.0159
07.10 09:10	4.8732	+0.0162
07.10 09:00	4.857	+0.02
07.10 08:50	4.837	-0.0173
07.10 08:40	4.8543	-0.0116
07.10 08:30	4.8659	+0.0224
07.10 08:20	4.8435	-0.0082
07.10 08:10	4.8517	+0.0002
07.10 08:03	4.8515	+0.0102
07.10 08:00	4.8413	-0.0196
07.10 07:50	4.8609	-0.0419
07.10 07:40	4.9028	+0.0252
07.10 07:30	4.8776	-0.0077
07.10 07:20	4.8853	-0.038
07.10 07:10	4.9233	+0.011
07.10 07:00	4.9123	-0.0931
07.10 06:50	5.0054	+0.0018
07.10 06:40	5.0036	+0.0006
07.10 06:30	5.003	+0.0125
07.10 06:20	4.9905	+0.0169
07.10 06:10	4.9736	-0.0005
07.10 06:03	4.9741	-0.0026
07.10 06:00	4.9767	+0.0082
07.10 05:50	4.9685	-0.0037
07.10 05:40	4.9722	+0.0128
07.10 05:30	4.9594	+0.0191
07.10 05:20	4.9403	+0.0035
07.10 05:10	4.9368	+0.0029
07.10 05:00	4.9339	-0.0373
07.10 04:50	4.9712	-0.0083
07.10 04:40	4.9795	+0.0139
07.10 04:30	4.9656	-0.0053
07.10 04:20	4.9709	-0.0014
07.10 04:10	4.9723	-0.0257
07.10 04:03	4.998	+0.0003
07.10 04:00	4.9977	-0.0123
07.10 03:50	5.01	-0.0111
07.10 03:40	5.0211	-0.0151
07.10 03:30	5.0362	-0.0281
07.10 03:20	5.0643	+0.0007
07.10 03:10	5.0636	-0.0145
07.10 03:00	5.0781	+0.003
07.10 02:50	5.0751	-0.0084
07.10 02:40	5.0835	+0.0022
07.10 02:30	5.0813	-0.0058
07.10 02:20	5.0871	-0.0002
07.10 02:10	5.0873	+0.0139
07.10 02:03	5.0734	-0.0067
07.10 02:00	5.0801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7588

макс: 5.3012

за неделю:

4.9635

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.10 01:40	4.9635	-0.0024
08.10 00:50	4.9435	-0.0018
07.10 23:50	4.9567	+0.0216
07.10 22:50	4.8734	+0.012
07.10 21:50	4.8936	-0.019
07.10 20:50	4.7901	-0.0295
07.10 19:50	4.8727	+0.0208
07.10 18:50	4.9144	-0.0126
07.10 17:50	4.9078	-0.0172
07.10 16:50	4.9384	+0.0016
07.10 15:50	4.9866	-0.0077
07.10 14:50	4.9325	-0.0012
07.10 13:50	4.9559	+0.0087
07.10 12:50	4.8553	-0.0668
07.10 11:50	4.8284	+0.0021
07.10 10:50	4.8838	+0.0007
07.10 09:50	4.8679	+0.02
07.10 08:50	4.837	-0.0196
07.10 07:50	4.8609	-0.0931
07.10 06:50	5.0054	+0.0082
07.10 05:50	4.9685	-0.0373
07.10 04:50	4.9712	-0.0123
07.10 03:50	5.01	+0.003
07.10 02:50	5.0751	-0.0103
07.10 01:50	5.0904	+0.0215
07.10 00:50	5.0745	-0.0047
06.10 23:50	5.089	+0.0199
06.10 22:50	5.0735	+0.003
06.10 21:50	5.0312	+0.0158
06.10 20:50	5.0052	+0.0119
06.10 19:50	4.9722	+0.0013
06.10 18:50	4.9909	+0.014
06.10 17:50	4.94	-0.0126
06.10 16:50	5.0398	-0.0197
06.10 15:50	5.1376	-0.0212
06.10 14:50	5.0654	-0.015
06.10 13:50	5.0596	+0.0087
06.10 12:50	5.0725	-0.02
06.10 11:50	5.123	+0.0055
06.10 10:50	5.1532	+0.0209
06.10 09:50	5.0898	+0.0061
06.10 08:50	5.0889	+0.0169
06.10 07:50	5.0585	+0.0066
06.10 06:50	5.008	+0.0059
06.10 05:50	4.9935	-0.0133
06.10 04:50	5.002	+0.0062
06.10 03:50	5.014	-0.0019
06.10 02:50	4.9977	-0.0035
06.10 01:50	4.9977	-0.0056
06.10 00:50	5.0418	+0.0045
05.10 23:50	5.0666	-0.0097
05.10 22:50	5.0879	-0.0039
05.10 21:50	5.0614	-0.0111
05.10 20:50	5.0568	+0.0004
05.10 19:50	5.07	+0.0118
05.10 18:50	5.0328	+0.0145
05.10 17:50	5.0196	-0.0074
05.10 16:50	5.027	-0.0224
05.10 15:50	5.0222	-0.0049
05.10 14:50	5.0717	-0.0193
05.10 13:50	5.0879	-0.002
05.10 12:50	5.0888	-0.0017
05.10 11:50	5.1134	+0.0015
05.10 10:50	5.1233	-0.0137
05.10 09:50	5.1299	+0.022
05.10 08:50	5.1232	+0.0143
05.10 07:50	5.0781	+0.0116
05.10 06:50	5.0869	+0.0093
05.10 05:50	5.0514	+0.0074
05.10 04:50	5.0455	+0.0143
05.10 03:50	5.0282	-0.0177
05.10 02:50	5.0208	-0.0133
05.10 01:50	5.0202	+0.0011
05.10 00:50	5.0061	-0.008
04.10 23:50	4.9702	-0.0158
04.10 22:50	4.9896	-0.0131
04.10 21:50	5.0471	+0.0195
04.10 20:50	5.0062	+0.0413
04.10 19:50	4.9927	+0.0071
04.10 18:50	4.9468	+0.0107
04.10 17:50	4.9825	+0.0213
04.10 16:50	4.9488	+0.0057
04.10 15:50	4.9783	-0.0205
04.10 14:50	4.9422	+0.0257
04.10 13:50	4.9459	-0.0197
04.10 12:50	4.9425	+0.0114
04.10 11:50	4.9778	+0.0074
04.10 10:50	5.0022	-0.0116
04.10 09:50	5.0161	+0.0075
04.10 08:50	5.0318	+0.0026
04.10 07:50	5.09	-0.0033
04.10 06:50	5.1422	+0.0527
04.10 05:50	5.1227	+0.0067
04.10 04:50	5.0463	+0.0399
04.10 03:50	5.1045	-0.0028
04.10 02:50	5.1844	-0.0156
04.10 01:50	5.1858	-0.0176
04.10 00:50	5.179	+0.0286
03.10 23:50	5.148	+0.0165
03.10 22:50	5.1764	-0.0021
03.10 21:50	5.2348	+0.0044
03.10 20:50	5.2007	-0.0193
03.10 19:50	5.2179	-0.0301
03.10 18:50	5.2747	+0.0741
03.10 17:50	5.1655	-0.024
03.10 16:50	5.1732	+0.0326
03.10 15:50	5.0747	+0.0225
03.10 14:50	5.1188	-0.0169
03.10 13:50	5.1612	-0.0219
03.10 12:50	5.1986	-0.0242
03.10 11:50	5.3012	+0.0222
03.10 10:50	5.2783	-0.0042
03.10 09:50	5.294	+0.0055
03.10 08:50	5.2564	+0.0085
03.10 07:50	5.2098	-0.0134
03.10 06:50	5.2187	+0.0057
03.10 05:50	5.2034	+0.0046
03.10 04:50	5.2122	+0.019
03.10 03:50	5.2212	+0.0015
03.10 02:50	5.2223	+0.0047
03.10 01:50	5.2374	+0.006
03.10 00:50	5.2152	+0.0044
02.10 23:50	5.1818	-0.0008
02.10 22:50	5.1698	+0.0366
02.10 21:50	5.2375	+0.0027
02.10 20:50	5.1452	+0.0138
02.10 19:50	5.1087	+0.0139
02.10 18:50	5.1092	+0.0362
02.10 17:50	5.0969	-0.0425
02.10 16:50	5.1489	+0.0306
02.10 15:50	4.9269	-0.0011
02.10 14:50	4.9671	+0.0355
02.10 13:50	4.9169	-0.0179
02.10 12:50	4.9324	+0.0053
02.10 11:50	5.0106	+0.0108
02.10 10:50	5.0253	+0.013
02.10 09:50	4.9918	-0.0041
02.10 08:50	5.047	-0.0034
02.10 07:50	5.1143	-0.0014
02.10 06:50	5.1169	-0.017
02.10 05:50	5.1398	-0.0148
02.10 04:50	5.1005	+0.0123
02.10 03:50	5.0787	+0.0061
02.10 02:50	5.076	+0.007
02.10 01:50	5.112	+0.0317
02.10 00:50	5.0682	+0.0114
01.10 23:50	5.0199	+0.0053
01.10 22:50	5.049	-0.0048
01.10 21:50	4.9997	-0.0325
01.10 20:50	5.0149	+0.0027
01.10 19:50	5.044	+0.0343
01.10 18:50	5.011	-
01.10 17:50	5.1002	-0.0107
01.10 16:50	5.1239	-0.0053
01.10 15:50	5.0658	+0.0056
01.10 14:50	5.0378	+0.0117
01.10 13:50	5.0303	+0.0062
01.10 12:50	5.0201	-0.0047
01.10 11:50	5.0575	+0.0126
01.10 10:50	5.0276	-0.0169
01.10 09:50	5.0501	-0.0056
01.10 08:50	5.0502	+0.0079
01.10 07:50	5.0291	+0.0161
01.10 06:50	5.0222	+0.0082
01.10 05:50	5.0293	+0.0128
01.10 04:50	5.0052	-0.0076
01.10 03:50	4.9618	-0.0116
01.10 02:50	5.0215	+0.0199
01.10 01:50	4.985

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 4.2978

макс: 6.0264

за месяц:

4.9635

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.10.2024	5.0513	-0.0117
05.10.2024	5.063	+0.0543
04.10.2024	5.0087	-0.194
03.10.2024	5.2027	+0.0389
02.10.2024	5.1638	+0.0553
01.10.2024	5.1085	+0.2594
30.09.2024	4.8491	+0.0288
29.09.2024	4.8203	+0.0302
28.09.2024	4.7901	+0.1147
27.09.2024	4.6754	+0.1589
26.09.2024	4.5165	+0.1693
25.09.2024	4.3472	-0.0651
24.09.2024	4.4123	-0.5599
23.09.2024	4.9722	+0.0286
22.09.2024	4.9436	+0.2958
21.09.2024	4.6478	+0.0174
20.09.2024	4.6304	+0.3326
19.09.2024	4.2978	-0.1908
18.09.2024	4.4886	-0.2297
17.09.2024	4.7183	-0.4106
16.09.2024	5.1289	+0.0931
15.09.2024	5.0358	-0.5507
14.09.2024	5.5865	-0.4399
13.09.2024	6.0264	+0.315
12.09.2024	5.7114	-0.0986
11.09.2024	5.81	+0.0988
10.09.2024	5.7112	-0.1488
09.09.2024	5.86	+0.0613
08.09.2024	5.7987	+0.3223
07.09.2024	5.4764	+0.1336
06.09.2024	5.3428

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 3.5604

макс: 6.0264

за квартал:

4.9635

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.10.2024	5.0513	-0.0117
05.10.2024	5.063	+0.0543
04.10.2024	5.0087	-0.194
03.10.2024	5.2027	+0.0389
02.10.2024	5.1638	+0.0553
01.10.2024	5.1085	+0.2594
30.09.2024	4.8491	+0.0288
29.09.2024	4.8203	+0.0302
28.09.2024	4.7901	+0.1147
27.09.2024	4.6754	+0.1589
26.09.2024	4.5165	+0.1693
25.09.2024	4.3472	-0.0651
24.09.2024	4.4123	-0.5599
23.09.2024	4.9722	+0.0286
22.09.2024	4.9436	+0.2958
21.09.2024	4.6478	+0.0174
20.09.2024	4.6304	+0.3326
19.09.2024	4.2978	-0.1908
18.09.2024	4.4886	-0.2297
17.09.2024	4.7183	-0.4106
16.09.2024	5.1289	+0.0931
15.09.2024	5.0358	-0.5507
14.09.2024	5.5865	-0.4399
13.09.2024	6.0264	+0.315
12.09.2024	5.7114	-0.0986
11.09.2024	5.81	+0.0988
10.09.2024	5.7112	-0.1488
09.09.2024	5.86	+0.0613
08.09.2024	5.7987	+0.3223
07.09.2024	5.4764	+0.1336
06.09.2024	5.3428	-0.2712
05.09.2024	5.614	+0.3611
04.09.2024	5.2529	+0.147
03.09.2024	5.1059	+0.0911
02.09.2024	5.0148	-0.0126
01.09.2024	5.0274	-0.0515
31.08.2024	5.0789	-0.0497
30.08.2024	5.1286	+0.1783
29.08.2024	4.9503	+0.0917
28.08.2024	4.8586	+0.0097
27.08.2024	4.8489	+0.0951
26.08.2024	4.7538	+0.0978
25.08.2024	4.656	+0.1749
24.08.2024	4.4811	-0.2017
23.08.2024	4.6828	+0.072
22.08.2024	4.6108	+0.0457
21.08.2024	4.5651	+0.203
20.08.2024	4.3621	+0.125
19.08.2024	4.2371	+0.1345
18.08.2024	4.1026	+0.0801
17.08.2024	4.0225	+0.1468
16.08.2024	3.8757	+0.1719
15.08.2024	3.7038	+0.1434
14.08.2024	3.5604	-0.0384
13.08.2024	3.5988	-0.1705
12.08.2024	3.7693	-0.1333
11.08.2024	3.9026	+0.1445
10.08.2024	3.7581	-0.1243
09.08.2024	3.8824	-0.5406
08.08.2024	4.423	+0.1125
07.08.2024	4.3105	+0.1216
06.08.2024	4.1889	+0.0896
05.08.2024	4.0993	-0.3517
04.08.2024	4.451	+0.0048
03.08.2024	4.4462	-0.1775
02.08.2024	4.6237	-0.078
01.08.2024	4.7017	-0.1476
31.07.2024	4.8493	+0.0305
30.07.2024	4.8188	-0.0878
29.07.2024	4.9066	+0.0737
28.07.2024	4.8329	+0.0121
27.07.2024	4.8208	+0.0334
26.07.2024	4.7874	+0.0098
25.07.2024	4.7776	+0.1697
24.07.2024	4.6079	+0.139
23.07.2024	4.4689	+0.0966
22.07.2024	4.3723	-0.1941
21.07.2024	4.5664	+0.2356
20.07.2024	4.3308	-0.0605
19.07.2024	4.3913	+0.0364
18.07.2024	4.3549	-0.0002
17.07.2024	4.3551	+0.125
16.07.2024	4.2301	+0.0752
15.07.2024	4.1549	-0.0134
14.07.2024	4.1683	+0.039
13.07.2024	4.1293	+0.1802
12.07.2024	3.9491	+0.1701
11.07.2024	3.779	-0.0491
10.07.2024	3.8281	-0.0542
09.07.2024	3.8823	-0.6267
08.07.2024	4.509

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот