Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 58192.19
- Эфириум 2992.74
- Tether 0.99989
- Binance Coin 559.02
- Solana 135.29
- USD Coin 1.0003
- Рипл 0.51668
- Lido Staked ETH 2990.72
- Dogecoin 0.13062
- Tokamak Network 4.8725
- Cardano 0.4542
- SHIBA INU 2.245E-5
- Avalanche 33.2276
- TRON 0.12247
- Wrapped TRON 0.12209
- Polkadot 7.0341
- Wrapped Bitcoin 58084.9
- Bitcoin Cash 422.17
- ChainLink 13.5849
- Matic Network 0.71225
Курс TIA к евро
Обновлено: 02.05.2024 14:10:01
Стоимость TIA (TIA) на текущий момент составляет 9.3391 EUR, а общий объем торгов за 24 часа – 98 175 319 EUR.
Рыночная капитализация составляет 1 691 801 365 EUR. За последние 24 часа курс TIA относительно евро вырос на +5.69%. Изменение за неделю составило -6.18%.
| = | ||
| Калькулятор TIA - EUR / Обратный расчет: курс евро к TIA | ||
| 67% | 33% |
Графики
Динамика изменения курса tia относительно евро, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7487макс: 9.3391за сутки:
9.3391 Таблица изменений курса tia : показать
Дата Курс +/- 02.05 14:10 9.3391 +0.0279 02.05 14:03 9.3112 +0.0051 02.05 14:00 9.3061 +0.0184 02.05 13:50 9.2877 +0.0438 02.05 13:40 9.2439 -0.0367 02.05 13:30 9.2806 +0.0346 02.05 13:20 9.246 +0.0104 02.05 13:10 9.2356 -0.0025 02.05 13:00 9.2381 +0.0288 02.05 12:50 9.2093 -0.0096 02.05 12:40 9.2189 +0.0198 02.05 12:30 9.1991 +0.0501 02.05 12:20 9.149 +0.0215 02.05 12:10 9.1275 -0.0414 02.05 12:03 9.1689 +0.0099 02.05 12:00 9.159 +0.0666 02.05 11:50 9.0924 +0.0069 02.05 11:40 9.0855 +0.0096 02.05 11:30 9.0759 -0.0353 02.05 11:20 9.1112 +0.0669 02.05 11:10 9.0443 -0.0323 02.05 11:00 9.0766 -0.0361 02.05 10:50 9.1127 +0.0133 02.05 10:40 9.0994 -0.003 02.05 10:30 9.1024 -0.0647 02.05 10:20 9.1671 +0.044 02.05 10:10 9.1231 +0.065 02.05 10:00 9.0581 +0.0019 02.05 09:50 9.0562 +0.0049 02.05 09:40 9.0513 +0.0275 02.05 09:30 9.0238 +0.0006 02.05 09:20 9.0232 -0.0152 02.05 09:10 9.0384 +0.0638 02.05 09:00 8.9746 +0.0199 02.05 08:50 8.9547 +0.0416 02.05 08:40 8.9131 +0.005 02.05 08:30 8.9081 -0.0091 02.05 08:20 8.9172 +0.0311 02.05 08:10 8.8861 -0.0678 02.05 07:50 8.9539 -0.0108 02.05 07:40 8.9647 +0.0188 02.05 07:30 8.9459 +0.003 02.05 07:20 8.9429 -0.0141 02.05 07:10 8.957 +0.0405 02.05 07:00 8.9165 +0.0267 02.05 06:50 8.8898 -0.0395 02.05 06:40 8.9293 -0.0006 02.05 06:30 8.9299 +0.0816 02.05 06:20 8.8483 +0.0166 02.05 06:10 8.8317 +0.0332 02.05 06:03 8.7985 -0.0007 02.05 06:00 8.7992 -0.0145 02.05 05:50 8.8137 +0.011 02.05 05:40 8.8027 -0.0424 02.05 05:20 8.8451 +0.0274 02.05 05:10 8.8177 +0.0048 02.05 05:00 8.8129 -0.0047 02.05 04:50 8.8176 +0.0689 02.05 04:40 8.7487 -0.0957 02.05 04:30 8.8444 +0.0038 02.05 04:20 8.8406 -0.0415 02.05 04:10 8.8821 +0.0046 02.05 04:03 8.8775 +0.0033 02.05 04:00 8.8742 +0.0209 02.05 03:50 8.8533 -0.0117 02.05 03:40 8.865 -0.0508 02.05 03:30 8.9158 -0.0572 02.05 03:20 8.973 -0.0684 02.05 03:10 9.0414 -0.0036 02.05 03:00 9.045 -0.0136 02.05 02:50 9.0586 +0.0055 02.05 02:40 9.0531 +0.0094 02.05 02:30 9.0437 +0.0104 02.05 02:20 9.0333 +0.0075 02.05 02:10 9.0258 +0.0098 02.05 02:03 9.016 -0.0057 02.05 02:00 9.0217 -0.0228 02.05 01:50 9.0445 +0.0023 02.05 01:40 9.0422 +0.0035 02.05 01:30 9.0387 -0.0051 02.05 01:20 9.0438 +0.0084 02.05 01:10 9.0354 +0.0002 02.05 01:00 9.0352 +0.0201 02.05 00:50 9.0151 -0.0044 02.05 00:40 9.0195 -0.0153 02.05 00:30 9.0348 +0.0455 02.05 00:20 8.9893 -0.0189 02.05 00:10 9.0082 +0.0081 02.05 00:03 9.0001 -0.0086 02.05 00:00 9.0087 -0.035 01.05 23:50 9.0437 +0.0101 01.05 23:40 9.0336 -0.0037 01.05 23:30 9.0373 +0.0676 01.05 23:20 8.9697 -0.0794 01.05 23:10 9.0491 +0.0373 01.05 23:00 9.0118 -0.03 01.05 22:50 9.0418 +0.0697 01.05 22:40 8.9721 -0.1315 01.05 22:30 9.1036 -0.0553 01.05 22:20 9.1589 -0.0495 01.05 22:10 9.2084 -0.0573 01.05 22:03 9.2657 -0.0161 01.05 22:00 9.2818 +0.0649 01.05 21:50 9.2169 +0.1219 01.05 21:40 9.095 +0.0977 01.05 21:30 8.9973 +0.0012 01.05 21:20 8.9961 +0.0114 01.05 21:10 8.9847 +0.1648 01.05 21:00 8.8199 -0.0035 01.05 20:50 8.8234 +0.0065 01.05 20:40 8.8169 +0.0287 01.05 20:30 8.7882 +0.0388 01.05 20:20 8.7494 -0.0134 01.05 20:10 8.7628 -0.0132 01.05 20:03 8.776 +0.0003 01.05 20:00 8.7757 +0.0123 01.05 19:50 8.7634 -0.0407 01.05 19:40 8.8041 +0.0164 01.05 19:30 8.7877 +0.0153 01.05 19:20 8.7724 -0.0154 01.05 19:10 8.7878 -0.0191 01.05 19:00 8.8069 -0.0012 01.05 18:50 8.8081 -0.0393 01.05 18:40 8.8474 -0.0138 01.05 18:30 8.8612 +0.0668 01.05 18:20 8.7944 -0.0687 01.05 18:10 8.8631 -0.0721 01.05 18:03 8.9352 +0.0214 01.05 18:00 8.9138 +0.0185 01.05 17:50 8.8953 -0.028 01.05 17:40 8.9233 +0.0511 01.05 17:30 8.8722 -0.0254 01.05 17:20 8.8976 -0.0551 01.05 17:10 8.9527 +0.0569 01.05 17:00 8.8958 -0.0448 01.05 16:50 8.9406 -0.0063 01.05 16:40 8.9469 +0.0262 01.05 16:30 8.9207 -0.066 01.05 16:20 8.9867 +0.0283 01.05 16:10 8.9584 -0.0365 01.05 16:03 8.9949 -0.0063 01.05 16:00 9.0012 -0.0207 01.05 15:50 9.0219 +0.0096 01.05 15:40 9.0123 +0.07 01.05 15:30 8.9423 +0.0197 01.05 15:20 8.9226 +0.0862 01.05 15:10 8.8364 -0.0002 01.05 15:00 8.8366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4705макс: 10.2771за неделю:
9.3391 Таблица изменений курса tia : показать
Дата Курс +/- 02.05 14:10 9.3391 +0.0184 02.05 13:50 9.2877 +0.0288 02.05 12:50 9.2093 +0.0666 02.05 11:50 9.0924 -0.0361 02.05 10:50 9.1127 +0.0019 02.05 09:50 9.0562 +0.0199 02.05 08:50 8.9547 -0.0678 02.05 07:50 8.9539 +0.0267 02.05 06:50 8.8898 -0.0145 02.05 05:50 8.8137 -0.0047 02.05 04:50 8.8176 +0.0209 02.05 03:50 8.8533 -0.0136 02.05 02:50 9.0586 -0.0228 02.05 01:50 9.0445 +0.0201 02.05 00:50 9.0151 -0.035 01.05 23:50 9.0437 -0.03 01.05 22:50 9.0418 +0.0649 01.05 21:50 9.2169 -0.0035 01.05 20:50 8.8234 +0.0123 01.05 19:50 8.7634 -0.0012 01.05 18:50 8.8081 +0.0185 01.05 17:50 8.8953 -0.0448 01.05 16:50 8.9406 -0.0207 01.05 15:50 9.0219 +0.0271 01.05 14:50 8.8095 +0.0402 01.05 13:50 8.7297 +0.0056 01.05 12:50 8.6734 +0.0728 01.05 11:50 8.4955 -0.0365 01.05 10:50 8.5972 -0.0617 01.05 09:50 8.682 -0.0106 01.05 08:50 8.7548 +0.0194 01.05 07:50 8.856 +0.035 01.05 06:50 8.7994 -0.013 01.05 05:50 8.7614 +0.029 01.05 04:50 8.7999 -0.0178 01.05 03:50 8.8139 -0.0172 01.05 02:50 8.8974 -0.0054 01.05 01:50 8.9025 +0.0239 01.05 00:50 8.7855 -0.0222 30.04 23:50 8.8463 -0.0283 30.04 22:50 8.6929 +0.0178 30.04 21:50 8.7051 +0.0436 30.04 20:50 8.6805 +0.0294 30.04 19:50 8.5457 +0.0312 30.04 18:50 8.4705 -0.0679 30.04 17:50 8.7197 -0.0592 30.04 16:50 8.6183 -0.0049 30.04 15:50 8.7003 -0.0297 30.04 14:50 8.7843 -0.0072 30.04 13:50 8.9717 -0.1057 30.04 12:50 9.0073 -0.0378 30.04 11:50 8.9101 +0.0134 30.04 10:50 9.0967 +0.0529 30.04 09:50 9.1706 +0.0181 30.04 08:50 9.0601 +0.0002 30.04 07:50 9.0737 +0.0035 30.04 06:50 9.1158 -0.0202 30.04 05:50 9.1686 -0.0474 30.04 04:50 9.1197 -0.0188 30.04 03:50 9.1707 -0.013 30.04 02:50 9.1358 -0.0025 30.04 01:50 9.1552 +0.021 30.04 00:50 8.9632 +0.0062 29.04 23:50 8.9615 +0.0275 29.04 22:50 9.0197 +0.0422 29.04 21:50 8.963 +0.046 29.04 20:50 8.9202 +0.0158 29.04 19:50 8.7804 -0.0093 29.04 18:50 8.9758 +0.03 29.04 17:50 8.9966 +0.03 29.04 16:50 8.889 +0.0262 29.04 15:50 8.9802 +0.0201 29.04 14:50 8.9062 +0.0093 29.04 13:50 8.9473 +0.0219 29.04 12:50 8.9961 +0.0601 29.04 11:50 8.9247 -0.0061 29.04 10:50 8.9951 +0.013 29.04 09:50 8.9568 +0.0095 29.04 08:50 9.0932 -0.0225 29.04 07:50 9.1156 -0.0274 29.04 06:50 9.0432 -0.0333 29.04 05:50 9.2088 +0.0394 29.04 04:50 9.4365 +0.0001 29.04 03:50 9.4279 +0.0272 29.04 02:50 9.3494 -0.0338 29.04 01:50 9.4817 -0.0141 29.04 00:50 9.6456 +0.0146 28.04 23:50 9.6397 +0.0068 28.04 22:50 9.6697 +0.0239 28.04 21:50 9.6847 +0.0064 28.04 20:50 9.6522 -0.0017 28.04 19:50 9.6308 +0.0032 28.04 18:50 9.6206 +0.01 28.04 17:50 9.6923 +0.0011 28.04 16:50 9.7305 +0.0229 28.04 15:50 9.6185 +0.0103 28.04 14:50 9.6096 -0.0065 28.04 13:50 9.6681 +0.0111 28.04 12:50 9.6142 +0.0134 28.04 11:50 9.6476 +0.0161 28.04 10:50 9.7382 +0.0235 28.04 09:50 9.7224 -0.0028 28.04 08:50 9.7431 -0.0051 28.04 07:50 9.7116 -0.01 28.04 06:50 9.8022 +0.0782 28.04 05:50 9.7514 +0.0221 28.04 04:50 9.6899 +0.0075 28.04 03:50 9.6561 -0.0282 28.04 02:50 9.6412 +0.0171 28.04 01:50 9.5587 +0.0162 28.04 00:50 9.6019 -0.0053 27.04 23:50 9.58 +0.0231 27.04 22:50 9.5676 -0.0231 27.04 21:50 9.6399 +0.1138 27.04 20:50 9.5772 +0.0026 27.04 19:50 9.4366 -0.0044 27.04 18:50 9.4109 -0.0334 27.04 17:50 9.5107 +0.0163 27.04 16:50 9.5234 +0.0028 27.04 15:50 9.4625 -0.028 27.04 14:50 9.3946 -0.0236 27.04 13:50 9.3433 -0.0353 27.04 12:50 9.4103 +0.0147 27.04 11:50 9.354 -0.0206 27.04 10:50 9.4072 +0.034 27.04 09:50 9.3458 -0.0507 27.04 08:50 9.3997 -0.0052 27.04 07:50 9.4502 -0.0222 27.04 06:50 9.4512 -0.0965 27.04 05:50 9.4225 -0.0694 27.04 04:50 9.4789 +0.003 27.04 03:50 9.6383 +0.0111 27.04 02:50 9.8298 -0.0062 27.04 01:50 9.7393 +0.0281 27.04 00:50 9.8636 -0.0013 26.04 23:50 9.8602 +0.0214 26.04 22:50 9.7942 -0.0074 26.04 21:50 9.8007 -0.0019 26.04 20:50 9.8415 +0.0027 26.04 19:50 9.7697 +0.044 26.04 18:50 9.7667 -0.0113 26.04 17:50 9.755 +0.0759 26.04 16:50 9.6987 -0.0732 26.04 15:50 9.7102 +0.0058 26.04 14:50 9.7181 -0.0055 26.04 13:50 9.6974 +0.0049 26.04 12:50 9.7582 -0.0104 26.04 11:50 9.8044 -0.024 26.04 10:50 9.8351 +0.0077 26.04 09:50 9.8607 +0.0148 26.04 08:50 9.9439 -0.0027 26.04 07:50 9.9204 -0.012 26.04 06:50 9.8405 +0.0628 26.04 05:50 9.8078 +0.0144 26.04 04:50 9.7808 +0.0498 26.04 03:50 9.717 -0.0295 26.04 02:50 9.981 -0.0343 26.04 01:50 10.0467 -0.0264 26.04 00:50 10.1566 +0.0314 25.04 23:50 10.2036 +0.0128 25.04 22:50 10.167 +0.0171 25.04 21:50 10.2771 +0.0162 25.04 20:50 10.2459 +0.1251 25.04 19:50 10.1651 +0.0666 25.04 18:50 10.0411 -0.1057 25.04 17:50 10.0367 -0.0085 25.04 16:50 9.9902 -0.0281 25.04 15:50 9.9544 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 8.4705макс: 11.6842за месяц:
Таблица изменений курса tia : показать9.3391 Дата Курс +/- 01.05.2024 8.8471 -0.0205 30.04.2024 8.8676 -0.1769 29.04.2024 9.0445 -0.6124 28.04.2024 9.6569 +0.1792 27.04.2024 9.4777 +0.3133 26.04.2024 9.1644 -0.6227 25.04.2024 9.7871 -0.7331 24.04.2024 10.5202 -0.1814 23.04.2024 10.7016 -0.1564 22.04.2024 10.858 -0.088 21.04.2024 10.946 +0.1268 20.04.2024 10.8192 +0.6975 19.04.2024 10.1217 +1.2845 18.04.2024 8.8372 -1.0126 17.04.2024 9.8498 -0.0373 16.04.2024 9.8871 +0.5295 15.04.2024 9.3576 -0.4784 14.04.2024 9.836 +1.1095 13.04.2024 8.7265 -0.9317 12.04.2024 9.6582 -0.7176 11.04.2024 10.3758 -0.1546 10.04.2024 10.5304 +0.2865 09.04.2024 10.2439 -0.4861 08.04.2024 10.73 -0.5013 07.04.2024 11.2313 +0.4227 06.04.2024 10.8086 -0.1464 05.04.2024 10.955 -0.2442 04.04.2024 11.1992 +0.102 03.04.2024 11.0972 +0.4281 02.04.2024 10.6691 -1.0151 01.04.2024 11.6842 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 8.4705макс: 83.2601за квартал:
Таблица изменений курса tia : показать9.3391 Дата Курс +/- 01.05.2024 8.8471 -0.0205 30.04.2024 8.8676 -0.1769 29.04.2024 9.0445 -0.6124 28.04.2024 9.6569 +0.1792 27.04.2024 9.4777 +0.3133 26.04.2024 9.1644 -0.6227 25.04.2024 9.7871 -0.7331 24.04.2024 10.5202 -0.1814 23.04.2024 10.7016 -0.1564 22.04.2024 10.858 -0.088 21.04.2024 10.946 +0.1268 20.04.2024 10.8192 +0.6975 19.04.2024 10.1217 +1.2845 18.04.2024 8.8372 -1.0126 17.04.2024 9.8498 -0.0373 16.04.2024 9.8871 +0.5295 15.04.2024 9.3576 -0.4784 14.04.2024 9.836 +1.1095 13.04.2024 8.7265 -0.9317 12.04.2024 9.6582 -0.7176 11.04.2024 10.3758 -0.1546 10.04.2024 10.5304 +0.2865 09.04.2024 10.2439 -0.4861 08.04.2024 10.73 -0.5013 07.04.2024 11.2313 +0.4227 06.04.2024 10.8086 -0.1464 05.04.2024 10.955 -0.2442 04.04.2024 11.1992 +0.102 03.04.2024 11.0972 +0.4281 02.04.2024 10.6691 -1.0151 01.04.2024 11.6842 -3.595 31.03.2024 15.2792 -8.7366 30.03.2024 24.0158 +11.2586 29.03.2024 12.7572 -15.7414 28.03.2024 28.4986 -54.7615 27.03.2024 83.2601 +70.2032 26.03.2024 13.0569 +0.1821 25.03.2024 12.8748 +0.5123 24.03.2024 12.3625 -0.146 23.03.2024 12.5085 -0.5206 22.03.2024 13.0291 +0.2922 21.03.2024 12.7369 +0.9088 20.03.2024 11.8281 -0.3337 19.03.2024 12.1618 -0.2651 18.03.2024 12.4269 +0.4179 17.03.2024 12.009 -0.8354 16.03.2024 12.8444 -1.1054 15.03.2024 13.9498 -1.4515 14.03.2024 15.4013 -0.5405 13.03.2024 15.9418 +0.0253 12.03.2024 15.9165 +1.0888 11.03.2024 14.8277 -0.2071 10.03.2024 15.0348 -0.4937 09.03.2024 15.5285 +0.4633 08.03.2024 15.0652 +0.2603 07.03.2024 14.8049 +0.3433 06.03.2024 14.4616 -0.4763 05.03.2024 14.9379 +1.332 04.03.2024 13.6059 -0.4934 03.03.2024 14.0993 -0.9971 02.03.2024 15.0964 -0.4109 01.03.2024 15.5073 +0.0315 29.02.2024 15.4758 +1.1404 28.02.2024 14.3354 -1.4259 27.02.2024 15.7613 +0.4142 26.02.2024 15.3471 +0.3689 25.02.2024 14.9782 +0.6929 24.02.2024 14.2853 +0.1248 23.02.2024 14.1605 -0.6241 22.02.2024 14.7846 +0.042 21.02.2024 14.7426 -0.7689 20.02.2024 15.5115 -0.6809 19.02.2024 16.1924 -0.0418 18.02.2024 16.2342 +0.1193 17.02.2024 16.1149 +0.0173 16.02.2024 16.0976 -0.4886 15.02.2024 16.5862 -0.1251 14.02.2024 16.7113 -0.023 13.02.2024 16.7343 +0.0619 12.02.2024 16.6724 -0.3216 11.02.2024 16.994 -0.358 10.02.2024 17.352 +0.1393 09.02.2024 17.2127 +0.1283 08.02.2024 17.0844 +1.6609 07.02.2024 15.4235 +0.3163 06.02.2024 15.1072 -0.2384 05.02.2024 15.3456 +0.3099 04.02.2024 15.0357 -0.5784 03.02.2024 15.6141 +0.6739 02.02.2024 14.9402 +0.7369 01.02.2024 14.2033