Курсы криптовалют к TIA

Биткоин 68116.96
Эфириум 3795.63
Tether 0.99918
Binance Coin 600.48
Lido Staked ETH 3791.47
USD Coin 0.99994
Рипл 0.51839
Dogecoin 0.15897
Cardano 0.45127
Tokamak Network 6.475
SHIBA INU 2.494E-5
Avalanche 35.8025
Lido wstETH 4430.4
WETH 3795.84
ChainLink 18.4391
Wrapped Bitcoin 68176.53
Polkadot 7.0889
TRON 0.11443
Wrapped TRON 0.11433
Bitcoin Cash 461.46

Все криптовалюты » TIA, First Digital USD »

Курс TIA к First Digital USD

Обновлено: 02.06.2024 17:50:01


	=
Калькулятор TIA - FDUSD / Обратный расчет: курс First Digital USD к TIA

Графики

Динамика изменения курса tia относительно first digital usd, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6713

макс: 11.5399

за сутки:

11.067

Таблица изменений курса tia : показать

Дата	Курс	+/-
02.06 17:50	11.067	-0.0452
02.06 17:40	11.1122	+0.0196
02.06 17:30	11.0926	+0.0215
02.06 17:20	11.0711	+0.0027
02.06 17:10	11.0684	+0.0244
02.06 17:00	11.044	-0.0173
02.06 16:50	11.0613	-0.006
02.06 16:40	11.0673	+0.0268
02.06 16:30	11.0405	+0.0463
02.06 16:20	10.9942	-0.0182
02.06 16:10	11.0124	-0.0177
02.06 16:03	11.0301	+0.0071
02.06 16:00	11.023	-0.0399
02.06 15:50	11.0629	-0.0289
02.06 15:40	11.0918	+0.0217
02.06 15:30	11.0701	-0.0222
02.06 15:20	11.0923	-0.0253
02.06 15:10	11.1176	-0.0358
02.06 15:00	11.1534	+0.0248
02.06 14:50	11.1286	+0.0062
02.06 14:40	11.1224	-0.0097
02.06 14:30	11.1321	+0.0083
02.06 14:20	11.1238	-0.0104
02.06 14:10	11.1342	-0.024
02.06 14:03	11.1582	-0.0006
02.06 14:00	11.1588	+0.013
02.06 13:50	11.1458	+0.0083
02.06 13:40	11.1375	-0.0104
02.06 13:30	11.1479	-0.0132
02.06 13:20	11.1611	-0.0687
02.06 13:10	11.2298	+0.0408
02.06 13:00	11.189	-0.0132
02.06 12:50	11.2022	+0.0478
02.06 12:40	11.1544	+0.0725
02.06 12:30	11.0819	-0.1937
02.06 12:20	11.2756	-0.1027
02.06 12:10	11.3783	-0.0315
02.06 12:03	11.4098	-0.021
02.06 12:00	11.4308	-0.0135
02.06 11:50	11.4443	-0.0008
02.06 11:40	11.4451	-0.0177
02.06 11:30	11.4628	+0.0249
02.06 11:20	11.4379	+0.0337
02.06 11:10	11.4042	+0.0508
02.06 11:00	11.3534	+0.015
02.06 10:50	11.3384	+0.0217
02.06 10:40	11.3167	-0.0624
02.06 10:30	11.3791	-0.067
02.06 10:20	11.4461	+0.0019
02.06 10:10	11.4442	+0.0297
02.06 10:03	11.4145	+0.0109
02.06 10:00	11.4036	-0.0217
02.06 09:50	11.4253	-0.0378
02.06 09:40	11.4631	+0.062
02.06 09:30	11.4011	-0.0551
02.06 09:20	11.4562	+0.0016
02.06 09:10	11.4546	+0.0181
02.06 09:00	11.4365	+0.0492
02.06 08:50	11.3873	+0.0174
02.06 08:40	11.3699	-0.0539
02.06 08:30	11.4238	-0.0197
02.06 08:20	11.4435	-0.0031
02.06 08:10	11.4466	+0.0593
02.06 08:03	11.3873	-0.004
02.06 08:00	11.3913	+0.0244
02.06 07:50	11.3669	-0.0028
02.06 07:40	11.3697	+0.0303
02.06 07:30	11.3394	-0.0324
02.06 07:20	11.3718	-0.0132
02.06 07:10	11.385	+0.0753
02.06 07:00	11.3097	+0.0284
02.06 06:50	11.2813	-0.0332
02.06 06:40	11.3145	+0.0102
02.06 06:30	11.3043	-0.0201
02.06 06:20	11.3244	-0.1367
02.06 06:10	11.4611	+0.0141
02.06 06:03	11.447	+0.0061
02.06 06:00	11.4409	-0.0139
02.06 05:50	11.4548	-0.0851
02.06 05:40	11.5399	+0.0889
02.06 05:30	11.451	+0.0303
02.06 05:20	11.4207	+0.0265
02.06 05:10	11.3942	-0.0077
02.06 05:00	11.4019	-0.0457
02.06 04:50	11.4476	-0.0236
02.06 04:40	11.4712	-0.0396
02.06 04:30	11.5108	-0.0001
02.06 04:20	11.5109	-0.0115
02.06 04:10	11.5224	+0.011
02.06 04:03	11.5114	+0.0012
02.06 04:00	11.5102	+0.0869
02.06 03:50	11.4233	+0.1095
02.06 03:40	11.3138	-0.0702
02.06 03:30	11.384	+0.0734
02.06 03:20	11.3106	-0.0286
02.06 03:10	11.3392	-0.0646
02.06 03:00	11.4038	+0.0059
02.06 02:50	11.3979	-0.0133
02.06 02:40	11.4112	-0.0193
02.06 02:30	11.4305	+0.046
02.06 02:20	11.3845	-0.0295
02.06 02:10	11.414	-0.0352
02.06 02:03	11.4492	-0.0261
02.06 02:00	11.4753	+0.0008
02.06 01:50	11.4745	+0.0395
02.06 01:40	11.435	+0.0206
02.06 01:30	11.4144	+0.0508
02.06 01:20	11.3636	+0.0134
02.06 01:10	11.3502	+0.0276
02.06 01:00	11.3226	-0.0457
02.06 00:50	11.3683	+0.0045
02.06 00:40	11.3638	+0.0726
02.06 00:30	11.2912	+0.0286
02.06 00:20	11.2626	-0.082
02.06 00:10	11.3446	+0.0306
02.06 00:03	11.314	+0.001
02.06 00:00	11.313	+0.0224
01.06 23:50	11.2906	+0.0111
01.06 23:40	11.2795	+0.0394
01.06 23:30	11.2401	+0.0242
01.06 23:20	11.2159	+0.0279
01.06 23:10	11.188	-0.0293
01.06 23:00	11.2173	-0.0592
01.06 22:50	11.2765	+0.0146
01.06 22:40	11.2619	-0.0231
01.06 22:30	11.285	-0.0222
01.06 22:20	11.3072	-0.0071
01.06 22:10	11.3143	+0.0431
01.06 22:03	11.2712	+0.013
01.06 22:00	11.2582	+0.0759
01.06 21:50	11.1823	+0.0295
01.06 21:40	11.1528	+0.007
01.06 21:30	11.1458	+0.04
01.06 21:20	11.1058	+0.0631
01.06 21:10	11.0427	+0.042
01.06 21:00	11.0007	+0.0548
01.06 20:50	10.9459	-0.1882
01.06 20:40	11.1341	-0.0001
01.06 20:30	11.1342	-0.0788
01.06 20:20	11.213	+0.1022
01.06 20:10	11.1108	-0.0329
01.06 20:03	11.1437	-0.0133
01.06 20:00	11.157	-0.0057
01.06 19:50	11.1627	+0.0814
01.06 19:40	11.0813	+0.1042
01.06 19:30	10.9771	-0.0068
01.06 19:20	10.9839	+0.004
01.06 19:10	10.9799	+0.2752
01.06 19:00	10.7047	-0.0129
01.06 18:50	10.7176	-0.0234
01.06 18:40	10.741	-0.0199
01.06 18:30	10.7609	-0.0365
01.06 18:20	10.7974	-0.0373
01.06 18:10	10.8347	+0.1623
01.06 18:03	10.6724	+0.0011
01.06 18:00	10.6713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1132

макс: 11.8401

за неделю:

11.067

Таблица изменений курса tia : показать

Дата	Курс	+/-
02.06 17:50	11.067	-0.0173
02.06 16:50	11.0613	-0.0399
02.06 15:50	11.0629	+0.0248
02.06 14:50	11.1286	+0.013
02.06 13:50	11.1458	-0.0132
02.06 12:50	11.2022	-0.0135
02.06 11:50	11.4443	+0.015
02.06 10:50	11.3384	-0.0217
02.06 09:50	11.4253	+0.0492
02.06 08:50	11.3873	+0.0244
02.06 07:50	11.3669	+0.0284
02.06 06:50	11.2813	-0.0139
02.06 05:50	11.4548	-0.0457
02.06 04:50	11.4476	+0.0869
02.06 03:50	11.4233	+0.0059
02.06 02:50	11.3979	+0.0008
02.06 01:50	11.4745	-0.0457
02.06 00:50	11.3683	+0.0224
01.06 23:50	11.2906	-0.0592
01.06 22:50	11.2765	+0.0759
01.06 21:50	11.1823	+0.0548
01.06 20:50	10.9459	-0.0057
01.06 19:50	11.1627	-0.0129
01.06 18:50	10.7176	+0.0204
01.06 17:50	10.6509	+0.0483
01.06 16:50	10.5168	-0.0086
01.06 15:50	10.5132	-0.037
01.06 14:50	10.5288	+0.0148
01.06 13:50	10.5136	-0.0163
01.06 12:50	10.5583	+0.0214
01.06 11:50	10.6032	-0.0163
01.06 10:50	10.5803	+0.0351
01.06 09:50	10.613	+0.0055
01.06 08:50	10.5416	-0.0726
01.06 07:50	10.6067	+0.004
01.06 06:50	10.5539	-0.0294
01.06 05:50	10.6041	-0.0176
01.06 04:50	10.5474	-0.0334
01.06 03:50	10.638	-0.0191
01.06 02:50	10.5858	-0.0039
01.06 01:50	10.582	+0.0041
01.06 00:50	10.6054	-0.0064
31.05 23:50	10.5526	-0.0478
31.05 22:50	10.5909	-0.002
31.05 21:50	10.6393	-0.0109
31.05 20:50	10.6172	+0.0436
31.05 19:50	10.632	+0.012
31.05 18:50	10.4843	+0.0803
31.05 17:50	10.4152	-0.0584
31.05 16:50	10.4978	-0.0524
31.05 15:50	10.6457	-0.0054
31.05 14:50	10.593	-0.0367
31.05 13:50	10.6617	+0.0102
31.05 12:50	10.6534	+0.0428
31.05 11:50	10.6363	+0.0174
31.05 10:50	10.6246	+0.0328
31.05 09:50	10.5345	+0.0308
31.05 08:50	10.6629	-0.001
31.05 07:50	10.9603	-0.0078
31.05 06:50	10.963	+0.1022
31.05 05:50	10.8097	-0.0073
31.05 04:50	10.8667	-0.0275
31.05 03:50	10.7703	-0.0063
31.05 02:50	10.6939	+0.0301
31.05 01:50	10.5926	+0.0004
31.05 00:50	10.5472	+0.0109
30.05 23:50	10.5942	-0.0195
30.05 22:50	10.8092	-0.038
30.05 21:50	11.0262	-0.0444
30.05 20:50	11.174	+0.0379
30.05 19:50	10.9218	+0.0275
30.05 18:50	10.7835	-0.0311
30.05 17:50	10.8229	+0.0603
30.05 16:50	11.009	-0.0078
30.05 15:50	11.2041	-0.0484
30.05 14:50	11.4318	-0.0433
30.05 13:50	11.3538	+0.0543
30.05 12:50	11.3517	+0.0301
30.05 11:50	11.1597	-0.1527
30.05 10:50	11.1447	+0.0136
30.05 09:50	11.1429	+0.0438
30.05 08:50	11.1655	+0.0302
30.05 07:50	11.2813	-0.0739
30.05 06:50	11.1842	-0.0165
30.05 05:50	11.1085	+0.0505
30.05 04:50	10.9049	-0.0463
30.05 03:50	10.8954	-0.0156
30.05 02:50	10.7645	-0.0001
30.05 01:50	10.769	+0.0009
30.05 00:50	10.7621	-0.0012
29.05 23:50	10.7634	-0.0065
29.05 22:50	10.7977	-0.0248
29.05 21:50	10.819	+0.0586
29.05 20:50	10.7791	+0.0008
29.05 19:50	10.9684	-0.147
29.05 18:50	11.1578	-0.0749
29.05 17:50	11.2775	-0.0547
29.05 16:50	11.6412	+0.0773
29.05 15:50	11.6933	+0.0302
29.05 14:50	11.4379	-0.0417
29.05 13:50	11.7081	+0.0207
29.05 12:50	11.5009	+0.0248
29.05 11:50	11.4569	+0.0264
29.05 10:50	11.4379	-0.0127
29.05 09:50	11.5289	+0.0417
29.05 08:50	11.4444	-0.0011
29.05 07:50	11.3988	-0.0143
29.05 06:50	11.3736	+0.0845
29.05 05:50	11.096	-0.0719
29.05 04:50	11.2525	-0.0511
29.05 03:50	11.5372	-0.0082
29.05 02:50	11.687	-0.1132
29.05 01:50	11.6693	+0.0049
29.05 00:50	11.3062	-0.0377
28.05 23:50	11.4157	-0.1504
28.05 22:50	11.8401	+0.0783
28.05 21:50	10.8855	+0.0178
28.05 20:50	11.1749	-0.0016
28.05 19:50	11.0318	+0.3898
28.05 18:50	10.732	-0.0365
28.05 17:50	10.5025	-0.1863
28.05 16:50	10.8779	+0.0458
28.05 15:50	10.6367	+0.0352
28.05 14:50	10.6573	+0.0343
28.05 13:50	10.132	-0.0025
28.05 12:50	10.2368	-0.0367
28.05 11:50	10.053	-0.0145
28.05 10:50	9.7423	-0.057
28.05 09:50	9.84	+0.0053
28.05 08:50	9.8167	+0.0052
28.05 07:50	9.6468	+0.0742
28.05 06:50	9.7329	+0.0462
28.05 05:50	9.9617	-0.0408
28.05 04:50	9.9348	-0.0768
28.05 03:50	10.0489	+0.0087
28.05 02:50	10.149	+0.0079
28.05 01:50	10.0437	+0.0757
28.05 00:50	9.8144	-0.0166
27.05 23:50	9.715	-0.1137
27.05 22:50	9.613	-0.0303
27.05 21:50	9.6734	+0.0229
27.05 20:50	9.6234	+0.0446
27.05 19:50	9.6017	+0.0749
27.05 18:50	9.4229	+0.0392
27.05 17:50	9.2376	+0.0148
27.05 16:50	9.2817	+0.016
27.05 15:50	9.1409	+0.0435
27.05 14:50	9.1259	+0.0119
27.05 13:50	9.1132	-0.009
27.05 12:50	9.1276	-0.0142
27.05 11:50	9.1691	+0.0355
27.05 10:50	9.1472	-0.0377
27.05 09:50	9.176	-0.0204
27.05 08:50	9.2364	-0.0339
27.05 07:50	9.2928	+0.0243
27.05 06:50	9.2827	-0.0713
27.05 05:50	9.342	+0.0025
27.05 04:50	9.372	+0.0046
27.05 03:50	9.3378	-0.0066
27.05 02:50	9.3259	-0.0015
27.05 01:50	9.4107	+0.0272
27.05 00:50	9.2986	-0.0023
26.05 23:50	9.2896	+0.016
26.05 22:50	9.2882	+0.0289
26.05 21:50	9.1752	+0.0301
26.05 20:50	9.1496	-0.0056
26.05 19:50	9.2383	+0.0092
26.05 18:50	9.2252	+0.0468
26.05 17:50	9.1919

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 8.513

макс: 11.8401

за месяц:

11.067

Таблица изменений курса tia : показать

Дата	Курс	+/-
01.06.2024	10.8312	+0.1825
31.05.2024	10.6487	-0.3643
30.05.2024	11.013	-0.1892
29.05.2024	11.2022	+0.6082
28.05.2024	10.594	+1.1569
27.05.2024	9.4371	+0.2263
26.05.2024	9.2108	+0.1811
25.05.2024	9.0297	+0.0394
24.05.2024	8.9903	-0.4074
23.05.2024	9.3977	-0.2492
22.05.2024	9.6469	+0.0007
21.05.2024	9.6462	+0.714
20.05.2024	8.9322	-0.2254
19.05.2024	9.1576	-0.3514
18.05.2024	9.509	+0.1901
17.05.2024	9.3189	+0.3673
16.05.2024	8.9516	+0.4325
15.05.2024	8.5191	+0.0061
14.05.2024	8.513	-0.4776
13.05.2024	8.9906	-0.1306
12.05.2024	9.1212	-0.0272
11.05.2024	9.1484	-0.3549
10.05.2024	9.5033	+0.0241
09.05.2024	9.4792	-0.0007
08.05.2024	9.4799	-0.3615
07.05.2024	9.8414	-0.5016
06.05.2024	10.343	+0.4653
05.05.2024	9.8777	+0.3367
04.05.2024	9.541	-0.5152
03.05.2024	10.0562	+0.2209
02.05.2024	9.8353

* на графике представлен средесуточный курс tia в течение последних 3 месяцев.

мин: 8.513

макс: 90.1915

за квартал:

11.067

Таблица изменений курса tia : показать

Дата	Курс	+/-
01.06.2024	10.8312	+0.1825
31.05.2024	10.6487	-0.3643
30.05.2024	11.013	-0.1892
29.05.2024	11.2022	+0.6082
28.05.2024	10.594	+1.1569
27.05.2024	9.4371	+0.2263
26.05.2024	9.2108	+0.1811
25.05.2024	9.0297	+0.0394
24.05.2024	8.9903	-0.4074
23.05.2024	9.3977	-0.2492
22.05.2024	9.6469	+0.0007
21.05.2024	9.6462	+0.714
20.05.2024	8.9322	-0.2254
19.05.2024	9.1576	-0.3514
18.05.2024	9.509	+0.1901
17.05.2024	9.3189	+0.3673
16.05.2024	8.9516	+0.4325
15.05.2024	8.5191	+0.0061
14.05.2024	8.513	-0.4776
13.05.2024	8.9906	-0.1306
12.05.2024	9.1212	-0.0272
11.05.2024	9.1484	-0.3549
10.05.2024	9.5033	+0.0241
09.05.2024	9.4792	-0.0007
08.05.2024	9.4799	-0.3615
07.05.2024	9.8414	-0.5016
06.05.2024	10.343	+0.4653
05.05.2024	9.8777	+0.3367
04.05.2024	9.541	-0.5152
03.05.2024	10.0562	+0.2209
02.05.2024	9.8353	+0.3589
01.05.2024	9.4764	-0.0295
30.04.2024	9.5059	-0.1827
29.04.2024	9.6886	-0.6518
28.04.2024	10.3404	+0.1969
27.04.2024	10.1435	+0.3382
26.04.2024	9.8053	-0.6791
25.04.2024	10.4844	-0.7466
24.04.2024	11.231	-0.2015
23.04.2024	11.4325	-0.1149
22.04.2024	11.5474	-0.1343
21.04.2024	11.6817	+0.1385
20.04.2024	11.5432	+0.7431
19.04.2024	10.8001	+1.378
18.04.2024	9.4221	-1.0558
17.04.2024	10.4779	-0.0401
16.04.2024	10.518	+0.578
15.04.2024	9.94	-0.543
14.04.2024	10.483	+1.1947
13.04.2024	9.2883	-0.9463
12.04.2024	10.2346	-0.8688
11.04.2024	11.1034	-0.2251
10.04.2024	11.3285	+0.1818
09.04.2024	11.1467	-0.506
08.04.2024	11.6527	-0.5174
07.04.2024	12.1701	+0.4725
06.04.2024	11.6976	-0.1002
05.04.2024	11.7978	-0.3233
04.04.2024	12.1211	+0.1113
03.04.2024	12.0098	+0.5119
02.04.2024	11.4979	-1.0546
01.04.2024	12.5525	-3.8747
31.03.2024	16.4272	-9.3417
30.03.2024	25.7689	+12.0288
29.03.2024	13.7401	-17.0985
28.03.2024	30.8386	-59.3529
27.03.2024	90.1915	+76.0289
26.03.2024	14.1626	+0.2109
25.03.2024	13.9517	+0.5163
24.03.2024	13.4354	-0.1632
23.03.2024	13.5986	-0.5076
22.03.2024	14.1062	+0.2431
21.03.2024	13.8631	+1.0146
20.03.2024	12.8485	-0.3953
19.03.2024	13.2438	-0.3259
18.03.2024	13.5697	+0.4651
17.03.2024	13.1046	-0.8836
16.03.2024	13.9882	-1.2019
15.03.2024	15.1901	-1.5916
14.03.2024	16.7817	-0.6359
13.03.2024	17.4176	+0.0352
12.03.2024	17.3824	+1.1844
11.03.2024	16.198	-0.2065
10.03.2024	16.4045	-0.52
09.03.2024	16.9245	+0.4609
08.03.2024	16.4636	+0.3947
07.03.2024	16.0689	+0.3424
06.03.2024	15.7265	-0.5275
05.03.2024	16.254	+1.4734
04.03.2024	14.7806	-0.5148
03.03.2024	15.2954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот