Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TIA

    Все криптовалюты » TIA, Рипл »

    Курс TIA к риплу

    Обновлено: 20.05.2024 23:30:01

    =
    Калькулятор TIA - XRP / Обратный расчет: курс рипла к TIA
    0
    10010

    Графики

    Динамика изменения курса tia относительно рипла, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7022
      макс: 17.354
      за сутки:
      17.2949  

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      20.05 23:3017.2949+0.0228
      20.05 23:2017.2721-0.0086
      20.05 23:1017.2807-0.0583
      20.05 23:0017.339+0.0526
      20.05 22:5017.2864-0.0676
      20.05 22:4017.354+0.072
      20.05 22:3017.282+0.2898
      20.05 22:2016.9922-0.0294
      20.05 22:1017.0216-0.1345
      20.05 22:0017.1561-0.0909
      20.05 21:5017.247+0.0722
      20.05 21:4017.1748-0.0014
      20.05 21:3017.1762-0.0465
      20.05 21:2017.2227+0.0736
      20.05 21:1017.1491+0.0403
      20.05 21:0017.1088-0.0555
      20.05 20:5017.1643-0.0189
      20.05 20:4017.1832-0.033
      20.05 20:3017.2162+0.0017
      20.05 20:2017.2145+0.1021
      20.05 20:1017.1124-0.0317
      20.05 20:0017.1441+0.0471
      20.05 19:5017.097+0.0973
      20.05 19:4016.9997-0.0455
      20.05 19:3017.0452+0.0711
      20.05 19:2016.9741-0.0914
      20.05 19:1017.0655+0.0367
      20.05 19:0017.0288+0.0552
      20.05 18:5016.9736+0.0269
      20.05 18:4016.9467-0.0085
      20.05 18:3016.9552+0.1392
      20.05 18:2016.816+0.1043
      20.05 18:1016.7117+0.0095
      20.05 18:0016.7022-0.0511
      20.05 17:5016.7533-0.0842
      20.05 17:4016.8375-0.0407
      20.05 17:3016.8782-0.0187
      20.05 17:2016.8969-0.0452
      20.05 17:1016.9421+0.004
      20.05 17:0016.9381+0.0338
      20.05 16:5016.9043-0.0005
      20.05 16:4016.9048-0.0033
      20.05 16:3016.9081-0.0083
      20.05 16:2016.9164+0.0459
      20.05 16:1016.8705-0.0348
      20.05 16:0016.9053+0.0114
      20.05 15:5016.8939-0.0131
      20.05 15:4016.907+0.0315
      20.05 15:3016.8755-0.1658
      20.05 15:2017.0413+0.003
      20.05 15:1017.0383-0.0214
      20.05 15:0017.0597-0.0335
      20.05 14:5017.0932-0.0128
      20.05 14:4017.106-0.0466
      20.05 14:3017.1526-0.0286
      20.05 14:2017.1812-0.0144
      20.05 14:1017.1956+0.0331
      20.05 14:0017.1625-0.0225
      20.05 13:5017.185+0.081
      20.05 13:4017.104-0.0322
      20.05 13:3017.1362+0.0192
      20.05 13:2017.117-0.0219
      20.05 13:1017.1389+0.0014
      20.05 13:0017.1375+0.0289
      20.05 12:5017.1086+0.0268
      20.05 12:4017.0818+0.0367
      20.05 12:3017.0451-0.0546
      20.05 12:2017.0997+0.0016
      20.05 12:1017.0981+0.0386
      20.05 12:0017.0595-0.0124
      20.05 11:5017.0719+0.0099
      20.05 11:4017.062-0.0071
      20.05 11:3017.0691+0.0177
      20.05 11:2017.0514-0.0668
      20.05 11:1017.1182+0.0405
      20.05 11:0017.0777-0.0014
      20.05 10:5017.0791+0.0408
      20.05 10:4017.0383+0.066
      20.05 10:3016.9723+0.0064
      20.05 10:2016.9659-0.0343
      20.05 10:1017.0002+0.0659
      20.05 10:0016.9343-0.1771
      20.05 09:5017.1114+0.001
      20.05 09:4017.1104-0.0471
      20.05 09:3017.1575-0.0042
      20.05 09:2017.1617-0.02
      20.05 09:1017.1817-0.0531
      20.05 09:0017.2348+0.037
      20.05 08:5017.1978-0.0446
      20.05 08:4017.2424+0.0705
      20.05 08:3017.1719-0.032
      20.05 08:2017.2039+0.0463
      20.05 08:1017.1576+0.1057
      20.05 08:0017.0519-0.016
      20.05 07:5017.0679+0.0299
      20.05 07:4017.038+0.1225
      20.05 07:3016.9155+0.0223
      20.05 07:2016.8932-0.0297
      20.05 07:1016.9229+0.0241
      20.05 07:0016.8988-0.0229
      20.05 06:5016.9217-0.0211
      20.05 06:4016.9428+0.0674
      20.05 06:3016.8754-0.0072
      20.05 06:2016.8826-0.048
      20.05 06:1016.9306+0.0057
      20.05 06:0016.9249-0.0062
      20.05 05:5016.9311-0.0155
      20.05 05:4016.9466+0.049
      20.05 05:3016.8976-0.1382
      20.05 05:2017.0358+0.0084
      20.05 05:1017.0274+0.043
      20.05 05:0016.9844+0.0753
      20.05 04:5016.9091+0.06
      20.05 04:4016.8491-0.1248
      20.05 04:3016.9739-0.0286
      20.05 04:2017.0025-0.1328
      20.05 04:1017.1353-0.0163
      20.05 04:0017.1516-0.0065
      20.05 03:5017.1581-0.0201
      20.05 03:4017.1782+0.0413
      20.05 03:3017.1369-0.0672
      20.05 03:2017.2041-0.0786
      20.05 03:1017.2827-0.0334
      20.05 03:0017.3161+0.0495
      20.05 02:5017.2666-0.0003
      20.05 02:4017.2669+0.036
      20.05 02:3017.2309-0.0161
      20.05 02:2017.247+0.0085
      20.05 02:1017.2385+0.0029
      20.05 02:0017.2356-0.0043
      20.05 01:5017.2399-0.0083
      20.05 01:4017.2482-0.011
      20.05 01:3017.2592+0.0068
      20.05 01:2017.2524+0.0021
      20.05 01:1017.2503+0.0128
      20.05 01:0017.2375+0.0198
      20.05 00:5017.2177+0.0031
      20.05 00:4017.2146-0.0179
      20.05 00:3017.2325-0.0364
      20.05 00:2017.2689-0.0151
      20.05 00:1017.284-0.0182
      20.05 00:0017.3022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0903
      макс: 18.652
      за неделю:
        17.2949

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      20.05 23:3017.2949+0.0526
      20.05 22:5017.2864-0.0909
      20.05 21:5017.247-0.0555
      20.05 20:5017.1643+0.0471
      20.05 19:5017.097+0.0552
      20.05 18:5016.9736-0.0511
      20.05 17:5016.7533+0.0338
      20.05 16:5016.9043+0.0114
      20.05 15:5016.8939-0.0335
      20.05 14:5017.0932-0.0225
      20.05 13:5017.185+0.0289
      20.05 12:5017.1086-0.0124
      20.05 11:5017.0719-0.0014
      20.05 10:5017.0791-0.1771
      20.05 09:5017.1114+0.037
      20.05 08:5017.1978-0.016
      20.05 07:5017.0679-0.0229
      20.05 06:5016.9217-0.0062
      20.05 05:5016.9311+0.0753
      20.05 04:5016.9091-0.0065
      20.05 03:5017.1581+0.0495
      20.05 02:5017.2666-0.0043
      20.05 01:5017.2399+0.0198
      20.05 00:5017.2177-0.0131
      19.05 23:5017.3153+0.0207
      19.05 22:5017.3545+0.0312
      19.05 21:5017.3195+0.043
      19.05 20:5017.3872+0.0006
      19.05 19:5017.4739+0.0469
      19.05 18:5017.6135-0.0054
      19.05 17:5017.6142+0.0152
      19.05 16:5017.6119-0.0207
      19.05 15:5017.7955-0.0587
      19.05 14:5017.8928-0.0411
      19.05 13:5018.0451+0.0266
      19.05 12:5017.999-0.0106
      19.05 11:5018.0787+0.042
      19.05 10:5018.0794+0.0428
      19.05 09:5018.0489-0.0631
      19.05 08:5018.0609-0.0091
      19.05 07:5018.0776+0.032
      19.05 06:5018.1433+0.003
      19.05 05:5018.2314+0.0127
      19.05 04:5018.1447-0.0086
      19.05 03:5018.2966-0.0125
      19.05 02:5018.2622-0.0187
      19.05 01:5018.2936-0.0133
      19.05 00:5018.2448+0.0073
      18.05 23:5018.2903+0.013
      18.05 22:5018.2703+0.032
      18.05 21:5018.3467-0.0153
      18.05 20:5018.3789-0.0293
      18.05 19:5018.2366-0.0331
      18.05 18:5018.1622+0.0777
      18.05 17:5018.0908-0.061
      18.05 16:5018.0618+0.0048
      18.05 15:5018.1182+0.0017
      18.05 14:5018.1824+0.0478
      18.05 13:5018.2198-0.0104
      18.05 12:5018.2319+0.0906
      18.05 11:5018.0604-0.0048
      18.05 10:5017.9269-0.0225
      18.05 09:5018.2465+0.02
      18.05 08:5018.1453+0.0213
      18.05 07:4018.0658+0.037
      18.05 06:5018.1579+0.0313
      18.05 05:5018.0309-0.0129
      18.05 04:5018.032-0.0483
      18.05 03:5018.1035-0.0063
      18.05 02:5018.0916+0.0099
      18.05 01:5018.4329+0.009
      18.05 00:5018.4376-0.0296
      17.05 23:5018.652-0.0046
      17.05 22:5018.4789+0.1548
      17.05 21:5018.4354+0.0775
      17.05 20:5018.3937-0.0281
      17.05 19:5018.27-0.0069
      17.05 18:5017.9248+0.2461
      17.05 17:5017.6171-0.0538
      17.05 16:5017.5504+0.0089
      17.05 15:5017.6398+0.0099
      17.05 14:5017.4884+0.0008
      17.05 13:5017.438+0.0265
      17.05 12:5017.5802+0.0464
      17.05 11:5017.6357+0.0248
      17.05 10:5017.9164+0.1431
      17.05 09:5017.361-0.0424
      17.05 08:5017.2979-0.1767
      17.05 07:5017.5063-0.0653
      17.05 06:5017.4951-0.0471
      17.05 05:5017.5234-0.0199
      17.05 04:5017.6884+0.0319
      17.05 03:5017.6535-0.0075
      17.05 02:5017.3979+0.0071
      17.05 01:5017.3295-0.0018
      17.05 00:5017.3325-0.0041
      16.05 23:5017.2922-0.0417
      16.05 22:5017.4116-0.0241
      16.05 21:5017.3002-0.0509
      16.05 20:5017.0458+0.0235
      16.05 19:5017.0011+0.0499
      16.05 18:5016.9065-0.0766
      16.05 17:5016.9343+0.0519
      16.05 16:5017.1598+0.0427
      16.05 15:5017.2733+0.0514
      16.05 14:5017.4232-0.0332
      16.05 13:5017.4981+0.178
      16.05 12:5017.5579+0.0212
      16.05 11:5017.4562-0.0645
      16.05 10:5017.6179-0.0295
      16.05 09:5017.4541+0.081
      16.05 08:5017.2096+0.0007
      16.05 07:5017.3259+0.0425
      16.05 06:5017.2306-0.0066
      16.05 05:5017.2257+0.0067
      16.05 04:5017.3043+0.0594
      16.05 03:5017.1214-0.0258
      16.05 02:5017.2121+0.0058
      16.05 01:5017.2947-0.0439
      16.05 00:5017.3984-0.1274
      15.05 23:5017.571+0.0916
      15.05 22:5017.2954+0.0416
      15.05 21:5017.0565+0.0144
      15.05 20:5017.0112+0.1084
      15.05 19:5016.9216+0.0915
      15.05 18:5016.9036-0.0375
      15.05 17:5016.8784-0.2234
      15.05 16:5016.8162+0.0761
      15.05 15:5016.6875+0.0598
      15.05 14:5016.0903-0.0085
      15.05 13:5016.3448+0.0178
      15.05 12:5016.308+0.008
      15.05 11:4016.2322-0.0204
      15.05 10:5016.4009+0.0485
      15.05 09:5016.4306+0.0023
      15.05 08:5016.4071-0.0183
      15.05 07:5016.4948+0.0061
      15.05 06:5016.6061-0.0072
      15.05 05:5016.5583-0.0256
      15.05 04:5016.5293-0.0437
      15.05 03:5016.3484-0.0235
      15.05 02:5016.3314+0.04
      15.05 01:5016.3723-0.0174
      15.05 00:5016.4615-0.0165
      14.05 23:5016.3868-0.0548
      14.05 22:5016.4773-0.0148
      14.05 21:5016.4648+0.0259
      14.05 20:5016.369+0.0472
      14.05 19:5016.3011+0.1303
      14.05 18:5016.2964-0.0315
      14.05 17:5016.5935-0.0786
      14.05 16:5016.8428+0.0143
      14.05 15:5016.916-0.0291
      14.05 14:5016.9857-0.0168
      14.05 13:5016.9201-0.0092
      14.05 12:5017.1571-0.0285
      14.05 11:5017.2826+0.0076
      14.05 10:5017.3972-0.042
      14.05 09:5017.4715-0.0354
      14.05 08:5017.519+0.0428
      14.05 07:5017.3211-0.0456
      14.05 06:5017.3709+0.0388
      14.05 05:5017.3912+0.0091
      14.05 04:5017.4303-0.0183
      14.05 03:5017.6356+0.0094
      14.05 02:5017.6786-0.0144
      14.05 01:5017.6738-0.091
      14.05 00:5017.7152-0.0222
      13.05 23:5017.6273
    • * на графике представлен средесуточный курс tia в течение последних 30 дней.
      мин: 16.0903
      макс: 23.9419
      за месяц:
        17.2949
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      19.05.202419.0981-0.4811
      18.05.202419.5792+0.3433
      17.05.202419.2359+0.6253
      16.05.202418.6106+0.5609
      15.05.202418.0497-0.109
      14.05.202418.1587-1.0947
      13.05.202419.2534-0.2245
      12.05.202419.4779-0.0216
      11.05.202419.4995-0.5418
      10.05.202420.0413+0.3347
      09.05.202419.7066+0.1816
      08.05.202419.525-0.1998
      07.05.202419.7248-0.9179
      06.05.202420.6427+0.6759
      05.05.202419.9668+0.6778
      04.05.202419.289-1.3505
      03.05.202420.6395+0.1517
      02.05.202420.4878+0.2182
      01.05.202420.2696-0.0258
      30.04.202420.2954-0.134
      29.04.202420.4294-0.9767
      28.04.202421.4061+0.4087
      27.04.202420.9974+0.8983
      26.04.202420.0991-1.4058
      25.04.202421.5049-0.8032
      24.04.202422.3081-0.1491
      23.04.202422.4572-0.5451
      22.04.202423.0023-0.6925
      21.04.202423.6948-0.2471
      20.04.202423.9419+0.7262
      19.04.202423.2157
    • * на графике представлен средесуточный курс tia в течение последних 3 месяцев.
      мин: 16.0903
      макс: 156.22
      за квартал:
        17.2949
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      19.05.202419.0981-0.4811
      18.05.202419.5792+0.3433
      17.05.202419.2359+0.6253
      16.05.202418.6106+0.5609
      15.05.202418.0497-0.109
      14.05.202418.1587-1.0947
      13.05.202419.2534-0.2245
      12.05.202419.4779-0.0216
      11.05.202419.4995-0.5418
      10.05.202420.0413+0.3347
      09.05.202419.7066+0.1816
      08.05.202419.525-0.1998
      07.05.202419.7248-0.9179
      06.05.202420.6427+0.6759
      05.05.202419.9668+0.6778
      04.05.202419.289-1.3505
      03.05.202420.6395+0.1517
      02.05.202420.4878+0.2182
      01.05.202420.2696-0.0258
      30.04.202420.2954-0.134
      29.04.202420.4294-0.9767
      28.04.202421.4061+0.4087
      27.04.202420.9974+0.8983
      26.04.202420.0991-1.4058
      25.04.202421.5049-0.8032
      24.04.202422.3081-0.1491
      23.04.202422.4572-0.5451
      22.04.202423.0023-0.6925
      21.04.202423.6948-0.2471
      20.04.202423.9419+0.7262
      19.04.202423.2157+2.8141
      18.04.202420.4016-2.4195
      17.04.202422.8211-0.1783
      16.04.202422.9994+1.8151
      15.04.202421.1843-1.9168
      14.04.202423.1011+4.0041
      13.04.202419.097+0.2824
      12.04.202418.8146-0.6745
      11.04.202419.4891-0.4498
      10.04.202419.9389+0.5527
      09.04.202419.3862-1.1877
      08.04.202420.5739-1.4441
      07.04.202422.018+0.6517
      06.04.202421.3663-0.5068
      05.04.202421.8731-0.5457
      04.04.202422.4188+0.2146
      03.04.202422.2042+1.3514
      02.04.202420.8528-1.1702
      01.04.202422.023-6.3165
      31.03.202428.3395-16.2026
      30.03.202444.5421+20.8236
      29.03.202423.7185-29.6336
      28.03.202453.3521-102.87
      27.03.2024156.22+132.41
      26.03.202423.8134+0.299
      25.03.202423.5144+0.5132
      24.03.202423.0012-0.5781
      23.03.202423.5793-0.8813
      22.03.202424.4606+0.5264
      21.03.202423.9342+0.7112
      20.03.202423.223-0.5018
      19.03.202423.7248+0.0202
      18.03.202423.7046+0.7946
      17.03.202422.91-1.2049
      16.03.202424.1149-1.7588
      15.03.202425.8737-0.8415
      14.03.202426.7152-0.5177
      13.03.202427.2329+0.3017
      12.03.202426.9312+0.4279
      11.03.202426.5033-2.1521
      10.03.202428.6554-0.5802
      09.03.202429.2356+0.8038
      08.03.202428.4318+0.6934
      07.03.202427.7384-0.2287
      06.03.202427.9671+0.3138
      05.03.202427.6533+3.0792
      04.03.202424.5741-1.674
      03.03.202426.2481-1.5889
      02.03.202427.837-2.5837
      01.03.202430.4207+0.0784
      29.02.202430.3423+1.5399
      28.02.202428.8024-3.715
      27.02.202432.5174-0.5895
      26.02.202433.1069+1.0795
      25.02.202432.0274+1.3644
      24.02.202430.663-0.0965
      23.02.202430.7595-0.856
      22.02.202431.6155+0.2076
      21.02.202431.4079-0.6585
      20.02.202432.0664-1.4273
      19.02.202433.4937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.