Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Treasure

    Все криптовалюты » Treasure, Dai »

    Курс Treasure к Dai

    Обновлено: 01.06.2024 17:10:01

    =
    Калькулятор TREASURE - DAI / Обратный расчет: курс Dai к Treasure
    0
    10010

    Графики

    Динамика изменения курса treasure относительно dai, за 1 TREASURE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80579
      макс: 0.8495
      за сутки:
      0.83364  

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      01.06 17:100.83364-0.00093
      01.06 17:000.83457+0.00236
      01.06 16:500.83221-0.00291
      01.06 16:400.83512+0.00222
      01.06 16:300.8329+0.00278
      01.06 16:200.83012+0.0029
      01.06 16:100.82722-0.00046
      01.06 16:030.82768-0.00035
      01.06 16:000.82803-0.00075
      01.06 15:500.82878+0.00055
      01.06 15:400.82823+0.00407
      01.06 15:300.82416+0.00069
      01.06 15:200.82347+0.0003
      01.06 15:100.82317+0.0012
      01.06 15:000.82197-0.00075
      01.06 14:500.82272-0.00049
      01.06 14:400.82321+0.0005
      01.06 14:300.82271-0.00233
      01.06 14:200.82504+0.00065
      01.06 14:100.82439+0.00097
      01.06 14:030.82342-0.00056
      01.06 14:000.82398+0.00032
      01.06 13:500.82366-0.00045
      01.06 13:400.82411-0.00178
      01.06 13:300.82589-0.00045
      01.06 13:200.82634+0.00338
      01.06 13:100.82296+0.00032
      01.06 13:000.82264-0.00034
      01.06 12:500.82298+0.0004
      01.06 12:400.82258-9.0E-5
      01.06 12:300.82267-0.00311
      01.06 12:200.82578-0.00178
      01.06 12:100.82756+0.00453
      01.06 12:030.82303+0.00043
      01.06 12:000.8226-0.00223
      01.06 11:500.82483+0.0077
      01.06 11:400.81713-6.0E-5
      01.06 11:300.81719+0.00033
      01.06 11:200.81686-0.00033
      01.06 11:100.81719+0.00116
      01.06 11:000.81603+0.00021
      01.06 10:500.81582+0.00011
      01.06 10:400.81571-0.00178
      01.06 10:300.81749-0.00089
      01.06 10:200.81838-0.00134
      01.06 10:100.81972-0.00151
      01.06 10:030.82123+0.00045
      01.06 10:000.82078-0.00131
      01.06 09:500.82209-0.00146
      01.06 09:400.82355+0.00114
      01.06 09:300.82241+0.00034
      01.06 09:200.82207+7.0E-5
      01.06 09:100.822-0.00291
      01.06 09:000.82491-0.00216
      01.06 08:500.82707+0.00384
      01.06 08:400.82323+0.00026
      01.06 08:300.82297-0.00176
      01.06 08:200.82473-0.00104
      01.06 08:100.82577-0.00138
      01.06 08:030.82715-0.00032
      01.06 08:000.82747+0.00178
      01.06 07:500.82569+0.00287
      01.06 07:400.82282+0.00262
      01.06 07:300.8202-0.00039
      01.06 07:200.82059-0.00134
      01.06 07:100.82193+0.00021
      01.06 07:000.82172-0.00023
      01.06 06:500.82195-0.0018
      01.06 06:400.82375+0.00204
      01.06 06:300.82171+0.00011
      01.06 06:200.8216-0.00181
      01.06 06:100.82341-0.00051
      01.06 06:030.82392-0.00148
      01.06 06:000.8254-0.0018
      01.06 05:500.8272+0.00432
      01.06 05:400.82288-0.00031
      01.06 05:300.82319+0.00041
      01.06 05:200.82278-0.00319
      01.06 05:100.82597+0.00019
      01.06 05:000.82578+0.00014
      01.06 04:500.82564+0.00041
      01.06 04:400.82523-0.0046
      01.06 04:300.82983+0.00075
      01.06 04:200.82908-0.00025
      01.06 04:100.82933+0.00062
      01.06 04:030.82871-0.00068
      01.06 04:000.82939-0.00021
      01.06 03:500.8296+0.0003
      01.06 03:400.8293-0.00129
      01.06 03:300.83059-0.00193
      01.06 03:200.83252-0.00461
      01.06 03:100.83713+0.00223
      01.06 03:000.8349-0.00368
      01.06 02:500.83858+0.00371
      01.06 02:400.83487-0.00079
      01.06 02:300.83566-0.00409
      01.06 02:200.83975+0.00028
      01.06 02:100.83947+0.00153
      01.06 02:030.83794+0.00012
      01.06 02:000.83782-0.0004
      01.06 01:500.83822-0.00171
      01.06 01:400.83993-0.00123
      01.06 01:300.84116-0.00054
      01.06 01:200.8417-0.00176
      01.06 01:100.84346-0.00132
      01.06 01:000.84478-0.00088
      01.06 00:500.84566-0.00052
      01.06 00:400.84618-0.00071
      01.06 00:300.84689+0.00251
      01.06 00:200.84438+0.00054
      01.06 00:100.84384-0.00288
      01.06 00:030.84672+2.0E-5
      01.06 00:000.8467-0.0005
      31.05 23:500.8472+0.00031
      31.05 23:400.84689-0.00065
      31.05 23:300.84754-0.00156
      31.05 23:200.8491-0.0004
      31.05 23:100.8495+0.00132
      31.05 23:000.84818+0.0051
      31.05 22:500.84308+0.00118
      31.05 22:400.8419-0.00374
      31.05 22:300.84564+0.00479
      31.05 22:200.84085+0.0016
      31.05 22:100.83925-0.00073
      31.05 22:030.83998-0.00088
      31.05 22:000.84086-0.00241
      31.05 21:500.84327+0.00173
      31.05 21:400.84154+0.00427
      31.05 21:300.83727-0.00449
      31.05 21:200.84176+0.01318
      31.05 21:100.82858+0.00287
      31.05 21:000.82571-0.00046
      31.05 20:500.82617+0.00315
      31.05 20:400.82302-0.00057
      31.05 20:300.82359+0.0022
      31.05 20:200.82139-0.00115
      31.05 20:100.82254+0.00021
      31.05 20:030.82233-0.00101
      31.05 20:000.82334+0.00548
      31.05 19:500.81786+0.00276
      31.05 19:400.8151+0.00355
      31.05 19:300.81155+0.00576
      31.05 19:200.80579-0.00399
      31.05 19:100.80978-0.00397
      31.05 19:000.81375-0.00142
      31.05 18:500.81517-0.00128
      31.05 18:400.81645-0.00348
      31.05 18:300.81993-0.0002
      31.05 18:200.82013+0.00137
      31.05 18:100.81876+0.00035
      31.05 18:030.81841-0.00093
      31.05 18:000.81934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78783
      макс: 0.86735
      за неделю:
      0.83364  

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      01.06 17:100.83364+0.00236
      01.06 16:500.83221-0.00075
      01.06 15:500.82878-0.00075
      01.06 14:500.82272+0.00032
      01.06 13:500.82366-0.00034
      01.06 12:500.82298-0.00223
      01.06 11:500.82483+0.00021
      01.06 10:500.81582-0.00131
      01.06 09:500.82209-0.00216
      01.06 08:500.82707+0.00178
      01.06 07:500.82569-0.00023
      01.06 06:500.82195-0.0018
      01.06 05:500.8272+0.00014
      01.06 04:500.82564-0.00021
      01.06 03:500.8296-0.00368
      01.06 02:500.83858-0.0004
      01.06 01:500.83822-0.00088
      01.06 00:500.84566-0.0005
      31.05 23:500.8472+0.0051
      31.05 22:500.84308-0.00241
      31.05 21:500.84327-0.00046
      31.05 20:500.82617+0.00548
      31.05 19:500.81786-0.00142
      31.05 18:500.81517+0.00547
      31.05 17:500.81387-0.00437
      31.05 16:500.82885-0.00513
      31.05 15:500.84442+0.00155
      31.05 14:500.82581-0.00218
      31.05 13:500.8259-0.00206
      31.05 12:500.83359-0.00145
      31.05 11:500.8399-1.0E-5
      31.05 10:500.83529-0.00389
      31.05 09:500.8402+0.00027
      31.05 08:500.84697-0.00048
      31.05 07:500.86183+0.00121
      31.05 06:500.86735-0.00109
      31.05 05:500.85444-0.00802
      31.05 04:500.85749-0.00135
      31.05 03:500.84415-0.00097
      31.05 02:500.85228+0.00184
      31.05 01:500.83628+0.00101
      31.05 00:500.83919-0.00288
      30.05 23:500.83848-0.00126
      30.05 22:500.84812+0.00146
      30.05 21:500.85514+0.00054
      30.05 20:500.84721+0.00486
      30.05 19:500.84053+0.00247
      30.05 18:500.83573-0.00311
      30.05 17:500.83758-0.00016
      30.05 16:500.84674+0.00261
      30.05 15:500.84264-0.00723
      30.05 14:500.84115-0.00075
      30.05 13:500.83254+0.00214
      30.05 12:500.804+0.00258
      30.05 11:500.78989-0.01421
      30.05 10:500.79188-0.00521
      30.05 09:500.7908-1.0E-5
      30.05 08:500.80572-0.00063
      30.05 07:500.80343+0.00196
      30.05 06:500.8006+0.0007
      30.05 05:500.79706-0.00014
      30.05 04:500.78975-0.00465
      30.05 03:500.78965+0.00028
      30.05 02:500.78789-0.00064
      30.05 01:500.7912+0.00265
      30.05 00:500.78865-0.00013
      29.05 23:500.78783-0.00306
      29.05 22:500.79345-0.00185
      29.05 21:500.79987+0.00025
      29.05 20:500.79999+0.00026
      29.05 19:500.79972-0.0049
      29.05 18:500.79849-0.00027
      29.05 17:500.79842+0.00096
      29.05 16:500.80196+0.00223
      29.05 15:500.80409-0.00335
      29.05 14:500.81355+0.0019
      29.05 13:500.81136-0.0026
      29.05 12:500.81373+0.0012
      29.05 11:500.81217-0.00189
      29.05 10:500.81578-0.0003
      29.05 09:500.82017+0.00052
      29.05 08:500.81906+0.00112
      29.05 07:500.81558-0.00319
      29.05 06:500.81392+0.00153
      29.05 05:500.81193-0.00401
      29.05 04:500.81352-0.00537
      29.05 03:500.81759-0.0027
      29.05 02:500.81946-0.00333
      29.05 01:500.82225+0.00104
      29.05 00:500.82529+0.00041
      28.05 23:500.82318+0.00356
      28.05 22:500.80978-0.00012
      28.05 21:500.79266-0.00243
      28.05 20:500.80187+0.00088
      28.05 19:500.79461+0.00355
      28.05 18:500.79422-9.0E-5
      28.05 17:500.79253-0.0054
      28.05 16:500.80373+0.00142
      28.05 15:500.80532-0.00047
      28.05 14:500.81103+0.00068
      28.05 13:500.81296+0.00106
      28.05 12:500.81277-0.00018
      28.05 11:500.81044-0.00368
      28.05 10:500.80755-0.00054
      28.05 09:500.80839-0.00141
      28.05 08:500.80641+0.00018
      28.05 07:500.79439+0.00277
      28.05 06:500.81189+0.00473
      28.05 05:500.81793-0.00332
      28.05 04:500.82215-0.00191
      28.05 03:500.82598+0.00259
      28.05 02:500.82557-0.00013
      28.05 01:500.82608-0.0015
      28.05 00:500.82903+0.00289
      27.05 23:500.82873-0.00767
      27.05 22:500.83017-0.00348
      27.05 21:500.83434+0.00121
      27.05 20:500.83084+0.00339
      27.05 19:500.83818-0.00333
      27.05 18:500.83215+0.00254
      27.05 17:500.81665-0.00096
      27.05 16:500.83311+0.00091
      27.05 15:500.81501+0.00362
      27.05 14:500.81169+0.00338
      27.05 13:500.81078-0.00031
      27.05 12:500.8195-0.00135
      27.05 11:500.82582+0.00074
      27.05 10:500.81888-0.00083
      27.05 09:500.82003-0.00172
      27.05 08:500.83281-0.00063
      27.05 07:500.84445-0.00195
      27.05 06:500.83638-0.00333
      27.05 05:500.83253+0.00223
      27.05 04:500.82561-0.0009
      27.05 03:500.82056+0.00022
      27.05 02:500.81361-0.00067
      27.05 01:500.82299+0.00399
      27.05 00:500.81983+2.0E-5
      26.05 23:500.8209+0.00092
      26.05 22:500.82509+0.00058
      26.05 21:500.82211-0.00052
      26.05 20:500.82709-0.00419
      26.05 19:500.84087-0.00147
      26.05 18:500.83666+0.00873
      26.05 17:500.82092+0.00228
      26.05 16:500.80849-0.00154
      26.05 15:500.81453-0.00019
      26.05 14:500.82354+0.00077
      26.05 13:500.81374+0.0003
      26.05 12:500.80529+0.00011
      26.05 11:500.80675-0.00233
      26.05 10:500.81337+0.00035
      26.05 09:500.81188+0.00077
      26.05 08:500.81403+0.0015
      26.05 07:500.81134+0.00224
      26.05 06:500.81483+0.00193
      26.05 05:500.81325+0.0002
      26.05 04:500.82237+0.00076
      26.05 03:500.82147-0.00033
      26.05 02:500.82026+0.00012
      26.05 01:500.82021-0.00064
      26.05 00:500.8194+0.00036
      25.05 23:500.82189-0.00039
      25.05 22:500.82771+0.00052
      25.05 21:500.82911-0.00032
      25.05 20:500.82969-0.00054
      25.05 19:500.8325-0.00034
      25.05 18:500.83379+0.00409
      25.05 17:500.82867
    • * на графике представлен средесуточный курс treasure в течение последних 30 дней.
      мин: 0.66105
      макс: 0.86735
      за месяц:
      0.83364  
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      31.05.20240.83834+0.01404
      30.05.20240.8243+0.01992
      29.05.20240.80438-0.00487
      28.05.20240.80925-0.01737
      27.05.20240.82662+0.00784
      26.05.20240.81878-0.01998
      25.05.20240.83876+0.04707
      24.05.20240.79169+0.03659
      23.05.20240.7551-0.00808
      22.05.20240.76318-0.01615
      21.05.20240.77933+0.07268
      20.05.20240.70665+0.01435
      19.05.20240.6923-0.02132
      18.05.20240.71362+0.00983
      17.05.20240.70379+0.01647
      16.05.20240.68732+0.00921
      15.05.20240.67811+0.01706
      14.05.20240.66105-0.01104
      13.05.20240.67209-0.01703
      12.05.20240.68912-0.00673
      11.05.20240.69585-0.02701
      10.05.20240.72286+0.00195
      09.05.20240.72091-0.00149
      08.05.20240.7224-0.03256
      07.05.20240.75496-0.03015
      06.05.20240.78511+0.00947
      05.05.20240.77564+0.01239
      04.05.20240.76325+0.01573
      03.05.20240.74752+0.02379
      02.05.20240.72373+0.01831
      01.05.20240.70542
    • * на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
      мин: 0.66105
      макс: 1.4345
      за квартал:
        0.83364
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      31.05.20240.83834+0.01404
      30.05.20240.8243+0.01992
      29.05.20240.80438-0.00487
      28.05.20240.80925-0.01737
      27.05.20240.82662+0.00784
      26.05.20240.81878-0.01998
      25.05.20240.83876+0.04707
      24.05.20240.79169+0.03659
      23.05.20240.7551-0.00808
      22.05.20240.76318-0.01615
      21.05.20240.77933+0.07268
      20.05.20240.70665+0.01435
      19.05.20240.6923-0.02132
      18.05.20240.71362+0.00983
      17.05.20240.70379+0.01647
      16.05.20240.68732+0.00921
      15.05.20240.67811+0.01706
      14.05.20240.66105-0.01104
      13.05.20240.67209-0.01703
      12.05.20240.68912-0.00673
      11.05.20240.69585-0.02701
      10.05.20240.72286+0.00195
      09.05.20240.72091-0.00149
      08.05.20240.7224-0.03256
      07.05.20240.75496-0.03015
      06.05.20240.78511+0.00947
      05.05.20240.77564+0.01239
      04.05.20240.76325+0.01573
      03.05.20240.74752+0.02379
      02.05.20240.72373+0.01831
      01.05.20240.70542-0.01676
      30.04.20240.72218-0.04514
      29.04.20240.76732-0.0568
      28.04.20240.82412+0.01957
      27.04.20240.80455+0.00994
      26.04.20240.79461-0.00849
      25.04.20240.8031-0.05372
      24.04.20240.85682-0.02379
      23.04.20240.88061+0.00635
      22.04.20240.87426+0.02264
      21.04.20240.85162+0.04798
      20.04.20240.80364+0.02113
      19.04.20240.78251+0.01681
      18.04.20240.7657+0.0165
      17.04.20240.7492+0.00496
      16.04.20240.74424-0.04376
      15.04.20240.788+0.01787
      14.04.20240.77013-0.0244
      13.04.20240.79453-0.21977
      12.04.20241.0143-0.0453
      11.04.20241.0596+0.0575
      10.04.20241.0021+0.01409
      09.04.20240.98801-0.04269
      08.04.20241.0307+0.0299
      07.04.20241.0008+0.03719
      06.04.20240.96361+0.00786
      05.04.20240.95575-0.02263
      04.04.20240.97838+0.01077
      03.04.20240.96761-0.00946
      02.04.20240.97707-0.10623
      01.04.20241.0833-0.0146
      31.03.20241.0979+0.0019
      30.03.20241.096-0.0162
      29.03.20241.1122-0.017
      28.03.20241.1292-0.0284
      27.03.20241.1576-0.0515
      26.03.20241.2091+0.0338
      25.03.20241.1753+0.0535
      24.03.20241.1218+0.0119
      23.03.20241.1099+0.0299
      22.03.20241.08-0.0185
      21.03.20241.0985+0.075
      20.03.20241.0235+0.0223
      19.03.20241.0012-0.1144
      18.03.20241.1156-0.0196
      17.03.20241.1352-0.0588
      16.03.20241.194-0.0431
      15.03.20241.2371-0.1161
      14.03.20241.3532-0.0749
      13.03.20241.4281+0.0563
      12.03.20241.3718-0.0505
      11.03.20241.4223-0.0122
      10.03.20241.4345+0.0813
      09.03.20241.3532+0.0609
      08.03.20241.2923-0.0058
      07.03.20241.2981+0.0596
      06.03.20241.2385-0.0632
      05.03.20241.3017-0.0467
      04.03.20241.3484-0.0527
      03.03.20241.4011+0.0852
      02.03.20241.3159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.