Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Treasure »

    Курс Dai к Treasure

    Обновлено: 17.05.2024 12:40:01Dai

    =
    Калькулятор DAI - TREASURE / Обратный расчет: курс Treasure к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно treasure, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4215
      макс: 1.5153
      за сутки:
        1.4215

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 12:401.4215-0.0113
      17.05 12:301.4328+0.0009
      17.05 12:201.4319-0.0069
      17.05 12:101.4388+0.0005
      17.05 12:031.4383+0.0003
      17.05 12:001.438-0.0035
      17.05 11:501.4415+0.0032
      17.05 11:401.4383+0.0131
      17.05 11:301.4252+0.0018
      17.05 11:201.4234-0.0073
      17.05 11:101.4307+0.0032
      17.05 11:001.4275+0.0031
      17.05 10:501.4244+0.0014
      17.05 10:401.423-0.003
      17.05 10:301.426-0.0105
      17.05 10:201.4365-0.0202
      17.05 10:101.4567-0.0054
      17.05 10:031.4621+0.003
      17.05 10:001.4591-0.0249
      17.05 09:501.484-0.0045
      17.05 09:401.4885+0.0001
      17.05 09:301.4884+0.0026
      17.05 09:201.4858+0.0042
      17.05 09:101.4816+0.0019
      17.05 09:001.4797+0.0022
      17.05 08:501.4775-0.0019
      17.05 08:401.4794-0.0011
      17.05 08:301.4805+0.0004
      17.05 08:201.4801-0.002
      17.05 08:101.4821-0.0012
      17.05 08:031.4833+0.0005
      17.05 08:001.4828+0.0032
      17.05 07:501.4796+0.0011
      17.05 07:401.4785+0.0057
      17.05 07:301.4728+0.001
      17.05 07:201.4718-0.0007
      17.05 07:101.4725+0.0016
      17.05 07:001.4709+0.0004
      17.05 06:501.4705+0.0006
      17.05 06:401.4699-0.0041
      17.05 06:301.474+0.0001
      17.05 06:201.4739-0.0024
      17.05 06:101.4763+0.002
      17.05 06:031.4743+0.0009
      17.05 06:001.4734+0.0013
      17.05 05:501.4721-0.0039
      17.05 05:401.476-0.0027
      17.05 05:301.4787-0.0005
      17.05 05:201.4792+0.0008
      17.05 05:101.4784-0.0001
      17.05 05:001.4785+0.0022
      17.05 04:501.4763-0.0032
      17.05 04:401.4795-0.0056
      17.05 04:301.4851+0.0098
      17.05 04:201.4753+0.004
      17.05 04:101.4713+0.0031
      17.05 04:031.4682+0.0003
      17.05 04:001.4679+0.0003
      17.05 03:501.4676+0.0001
      17.05 03:401.4675+0.0027
      17.05 03:301.4648+0.0017
      17.05 03:201.4631-0.0031
      17.05 03:101.4662+0.0038
      17.05 03:001.4624+0.0024
      17.05 02:501.46-0.0029
      17.05 02:401.4629-0.0012
      17.05 02:301.4641-0.0029
      17.05 02:201.467-0.001
      17.05 02:101.468+0.0016
      17.05 02:031.4664+0.0018
      17.05 02:001.4646-0.005
      17.05 01:501.4696-0.0036
      17.05 01:401.4732-0.0011
      17.05 01:301.4743-0.0018
      17.05 01:201.4761+0.0042
      17.05 01:101.4719+0.0045
      17.05 01:001.4674-0.0004
      17.05 00:501.4678-0.0012
      17.05 00:401.469-0.005
      17.05 00:301.474-0.0005
      17.05 00:201.4745+0.0017
      17.05 00:101.4728+0.0001
      17.05 00:031.4727-0.0009
      17.05 00:001.4736+0.0009
      16.05 23:501.4727-0.0017
      16.05 23:401.4744+0.0006
      16.05 23:301.4738-0.0019
      16.05 23:201.4757+0.0059
      16.05 23:101.4698-0.0003
      16.05 23:001.4701+0.0036
      16.05 22:501.4665-0.0009
      16.05 22:401.4674+0.0017
      16.05 22:301.4657-0.0036
      16.05 22:201.4693+0.0001
      16.05 22:101.4692-0.0029
      16.05 22:031.4721+0.0003
      16.05 22:001.4718+0.0014
      16.05 21:501.4704-0.0038
      16.05 21:401.4742-0.0019
      16.05 21:301.4761-0.0037
      16.05 21:201.4798-0.0004
      16.05 21:101.4802+0.0005
      16.05 21:001.4797-0.0023
      16.05 20:501.482-0.0127
      16.05 20:401.4947+0.0016
      16.05 20:301.4931+0.0057
      16.05 20:201.4874-0.0008
      16.05 20:101.4882-0.0045
      16.05 20:031.4927-0.0001
      16.05 20:001.4928+0.0017
      16.05 19:501.4911-0.009
      16.05 19:401.5001+0.0018
      16.05 19:301.4983+0.0045
      16.05 19:201.4938-0.0008
      16.05 19:101.4946+0.0008
      16.05 19:001.4938-0.0018
      16.05 18:501.4956-0.0042
      16.05 18:401.4998-0.0056
      16.05 18:301.5054-0.0099
      16.05 18:201.5153+0.0048
      16.05 18:101.5105-0.0038
      16.05 18:031.5143+0.0071
      16.05 18:001.5072+0.0145
      16.05 17:501.4927+0.0115
      16.05 17:401.4812+0.0034
      16.05 17:301.4778+0.0106
      16.05 17:201.4672+0.0068
      16.05 17:101.4604+0.0021
      16.05 17:001.4583-0.0054
      16.05 16:501.4637+0.003
      16.05 16:401.4607-0.0093
      16.05 16:301.47-0.001
      16.05 16:201.471-0.0019
      16.05 16:101.4729+0.0084
      16.05 16:031.4645+0.0009
      16.05 16:001.4636+0.0001
      16.05 15:501.4635+0.0019
      16.05 15:401.4616+0.0023
      16.05 15:301.4593+0.0041
      16.05 15:201.4552+0.0009
      16.05 15:101.4543+0.0071
      16.05 15:001.4472-0.0026
      16.05 14:501.4498+0.0019
      16.05 14:401.4479+0.003
      16.05 14:301.4449-0.0037
      16.05 14:201.4486+0.0006
      16.05 14:101.448+0.0022
      16.05 14:031.4458-0.001
      16.05 14:001.4468+0.0011
      16.05 13:501.4457-0.001
      16.05 13:401.4467+0.011
      16.05 13:301.4357+0.0024
      16.05 13:201.4333+0.0029
      16.05 13:101.4304+0.0052
      16.05 13:001.4252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3452
      макс: 1.5506
      за неделю:
        1.4215

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 12:401.4215-0.0035
      17.05 11:501.4415+0.0031
      17.05 10:501.4244-0.0249
      17.05 09:501.484+0.0022
      17.05 08:501.4775+0.0032
      17.05 07:501.4796+0.0004
      17.05 06:501.4705+0.0013
      17.05 05:501.4721+0.0022
      17.05 04:501.4763+0.0003
      17.05 03:501.4676+0.0024
      17.05 02:501.46-0.005
      17.05 01:501.4696-0.0004
      17.05 00:501.4678+0.0009
      16.05 23:501.4727+0.0036
      16.05 22:501.4665+0.0014
      16.05 21:501.4704-0.0023
      16.05 20:501.482+0.0017
      16.05 19:501.4911-0.0018
      16.05 18:501.4956+0.0145
      16.05 17:501.4927-0.0054
      16.05 16:501.4637+0.0001
      16.05 15:501.4635-0.0026
      16.05 14:501.4498+0.0011
      16.05 13:501.4457-0.0147
      16.05 12:501.4399+0.0006
      16.05 11:501.44+0.0051
      16.05 10:501.423+0.0007
      16.05 09:501.4307-0.0011
      16.05 08:501.4368+0.0007
      16.05 07:501.4254+0.0002
      16.05 06:501.42-0.001
      16.05 05:501.4293-0.0008
      16.05 04:501.4231-0.0025
      16.05 03:501.4202+0.0075
      16.05 02:501.4144+0.0011
      16.05 01:501.4065+0.0007
      16.05 00:501.4044+0.0042
      15.05 23:501.3961-0.0053
      15.05 22:501.4151-0.0025
      15.05 21:501.4282+0.0011
      15.05 20:501.4308-0.0042
      15.05 19:501.449-0.0007
      15.05 18:501.445+0.0053
      15.05 17:501.4464+0.0135
      15.05 16:501.451-0.0094
      15.05 15:501.4774-0.004
      15.05 14:501.5358+0.0029
      15.05 13:501.5085+0.0017
      15.05 12:501.5113-0.0021
      15.05 11:401.5416-0.0023
      15.05 10:501.5342-0.0006
      15.05 09:501.5334-0.0007
      15.05 08:501.5329-0.0026
      15.05 07:501.5234-0.0044
      15.05 06:501.5233+0.0011
      15.05 05:501.5254+0.001
      15.05 04:501.5296+0.0094
      15.05 03:501.5437-0.0005
      15.05 02:501.5506-0.003
      15.05 01:501.5454+0.0025
      15.05 00:501.5388+0.0015
      14.05 23:501.5322+0.0047
      14.05 22:501.5264+0.0015
      14.05 21:501.5253-0.0032
      14.05 20:501.5403+0.0027
      14.05 19:501.5245-0.0069
      14.05 18:501.5215+0.0027
      14.05 17:501.5292+0.0059
      14.05 16:501.5103+0.0024
      14.05 15:501.5073+0.0075
      14.05 14:501.5018-0.0029
      14.05 13:501.5031+0.0034
      14.05 12:501.4983-0.001
      14.05 11:501.4969-0.0002
      14.05 10:501.489+0.0008
      14.05 09:501.4944+0.0053
      14.05 08:501.4759-0.0009
      14.05 07:501.4906+0.002
      14.05 06:501.4894-0.0013
      14.05 05:501.4961+0.0009
      14.05 04:501.4922+0.0048
      14.05 03:501.4819-0.0002
      14.05 02:501.4877-0.0021
      14.05 01:501.4934+0.0004
      14.05 00:501.4842+0.004
      13.05 23:501.4777+0.0004
      13.05 22:501.4797+0.0005
      13.05 21:501.4877+0.0007
      13.05 20:501.4762-0.0007
      13.05 19:501.4508-0.004
      13.05 18:501.4675+0.0031
      13.05 17:501.4721+0.0018
      13.05 16:501.4773+0.0002
      13.05 15:501.4763-0.0006
      13.05 14:501.4734+0.0008
      13.05 13:501.4696-0.0042
      13.05 12:501.4623+0.004
      13.05 11:501.4711-0.0131
      13.05 10:501.4994+0.0009
      13.05 09:501.5107+0.0046
      13.05 08:501.5386-0.0034
      13.05 07:501.5462-0.0068
      13.05 06:501.5395-0.0022
      13.05 05:501.5285-0.0058
      13.05 04:501.496+0.0029
      13.05 03:501.4605-0.0024
      13.05 02:501.4642+0.0002
      13.05 01:501.4609-0.0018
      13.05 00:501.4636+0.0008
      12.05 23:501.4562+0.0013
      12.05 22:501.4539-0.0012
      12.05 21:501.4552-0.0023
      12.05 20:501.4496+0.0028
      12.05 19:501.444+0.0016
      12.05 18:501.4439+0.0001
      12.05 17:501.4489-0.0003
      12.05 16:501.4428-0.0011
      12.05 15:501.4431-0.0001
      12.05 14:501.4442+0.0066
      12.05 13:501.4355-0.0022
      12.05 12:501.4551+0.0004
      12.05 11:501.4554+0.0005
      12.05 10:501.4617-0.0001
      12.05 09:501.451+0.0001
      12.05 08:501.449-0.0021
      12.05 07:501.4471-0.0014
      12.05 06:501.4524+0.0007
      12.05 05:501.45+0.002
      12.05 04:501.4483+0.0033
      12.05 03:501.4457-0.0023
      12.05 02:501.4532-0.0001
      12.05 01:501.4451-0.0013
      12.05 00:501.4464-0.0009
      11.05 23:501.4466-0.001
      11.05 22:501.4377-0.0014
      11.05 21:501.4311+0.0013
      11.05 20:501.432+0.0032
      11.05 19:501.4279+0.0032
      11.05 18:501.4219+0.0001
      11.05 17:501.4371-0.0042
      11.05 16:501.4349-0.0032
      11.05 15:501.4438+0.0016
      11.05 14:501.444-0.0005
      11.05 13:501.4459-0.0012
      11.05 12:501.442-0.0007
      11.05 11:501.4487+0.0007
      11.05 10:501.4309+0.0009
      11.05 09:501.4376+0.0007
      11.05 08:501.4401-0.0013
      11.05 07:501.4349-0.0016
      11.05 06:501.4324+0.0023
      11.05 05:501.423+0.0007
      11.05 04:501.4264-0.0033
      11.05 03:501.4425+0.0035
      11.05 02:501.4325-0.0006
      11.05 01:501.4433+0.0004
      11.05 00:501.4362-0.0069
      10.05 23:501.4507+0.0018
      10.05 22:501.439+0.0011
      10.05 21:501.4222+0.0066
      10.05 20:501.4215-0.005
      10.05 19:501.4167-0.0039
      10.05 18:501.4077+0.0163
      10.05 17:501.3935-0.0003
      10.05 16:501.3549+0.0027
      10.05 15:501.3468-0.0027
      10.05 14:501.3465-0.0003
      10.05 13:501.3452+0.0008
      10.05 12:501.3497
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1356
      макс: 1.5506
      за месяц:
      1.4215  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.4549-0.0198
      15.05.20241.4747-0.0381
      14.05.20241.5128+0.0249
      13.05.20241.4879+0.0368
      12.05.20241.4511+0.014
      11.05.20241.4371+0.0537
      10.05.20241.3834-0.0037
      09.05.20241.3871+0.0028
      08.05.20241.3843+0.0597
      07.05.20241.3246+0.0509
      06.05.20241.2737-0.0156
      05.05.20241.2893-0.0209
      04.05.20241.3102-0.0276
      03.05.20241.3378-0.0439
      02.05.20241.3817-0.0359
      01.05.20241.4176+0.0329
      30.04.20241.3847+0.0815
      29.04.20241.3032+0.0898
      28.04.20241.2134-0.0295
      27.04.20241.2429-0.0156
      26.04.20241.2585+0.0133
      25.04.20241.2452+0.0781
      24.04.20241.1671+0.0315
      23.04.20241.1356-0.0082
      22.04.20241.1438-0.0304
      21.04.20241.1742-0.0701
      20.04.20241.2443-0.0336
      19.04.20241.2779-0.0281
      18.04.20241.306-0.0287
      17.04.20241.3347-0.009
      16.04.20241.3437
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.69709
      макс: 1.5506
      за квартал:
      1.4215  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.4549-0.0198
      15.05.20241.4747-0.0381
      14.05.20241.5128+0.0249
      13.05.20241.4879+0.0368
      12.05.20241.4511+0.014
      11.05.20241.4371+0.0537
      10.05.20241.3834-0.0037
      09.05.20241.3871+0.0028
      08.05.20241.3843+0.0597
      07.05.20241.3246+0.0509
      06.05.20241.2737-0.0156
      05.05.20241.2893-0.0209
      04.05.20241.3102-0.0276
      03.05.20241.3378-0.0439
      02.05.20241.3817-0.0359
      01.05.20241.4176+0.0329
      30.04.20241.3847+0.0815
      29.04.20241.3032+0.0898
      28.04.20241.2134-0.0295
      27.04.20241.2429-0.0156
      26.04.20241.2585+0.0133
      25.04.20241.2452+0.0781
      24.04.20241.1671+0.0315
      23.04.20241.1356-0.0082
      22.04.20241.1438-0.0304
      21.04.20241.1742-0.0701
      20.04.20241.2443-0.0336
      19.04.20241.2779-0.0281
      18.04.20241.306-0.0287
      17.04.20241.3347-0.009
      16.04.20241.3437+0.0747
      15.04.20241.269-0.0295
      14.04.20241.2985+0.0399
      13.04.20241.2586+0.27266
      12.04.20240.98594+0.04214
      11.04.20240.9438-0.05412
      10.04.20240.99792-0.01418
      09.04.20241.0121+0.04187
      08.04.20240.97023-0.029
      07.04.20240.99923-0.03857
      06.04.20241.0378-0.0085
      05.04.20241.0463+0.0242
      04.04.20241.0221-0.0114
      03.04.20241.0335+0.01
      02.04.20241.0235+0.10039
      01.04.20240.92311+0.01227
      31.03.20240.91084-0.0016
      30.03.20240.91244+0.01333
      29.03.20240.89911+0.01355
      28.03.20240.88556+0.02169
      27.03.20240.86387+0.03681
      26.03.20240.82706-0.02381
      25.03.20240.85087-0.04052
      24.03.20240.89139-0.00962
      23.03.20240.90101-0.02489
      22.03.20240.9259+0.0156
      21.03.20240.9103-0.06677
      20.03.20240.97707-0.02173
      19.03.20240.9988+0.10238
      18.03.20240.89642+0.01553
      17.03.20240.88089+0.04337
      16.03.20240.83752+0.02921
      15.03.20240.80831+0.0693
      14.03.20240.73901+0.03876
      13.03.20240.70025-0.02873
      12.03.20240.72898+0.0259
      11.03.20240.70308+0.00599
      10.03.20240.69709-0.04192
      09.03.20240.73901-0.03481
      08.03.20240.77382+0.00346
      07.03.20240.77036-0.03709
      06.03.20240.80745+0.03921
      05.03.20240.76824+0.02661
      04.03.20240.74163+0.02793
      03.03.20240.7137-0.04626
      02.03.20240.75996-0.04742
      01.03.20240.80738-0.00123
      29.02.20240.80861+0.01466
      28.02.20240.79395+0.01642
      27.02.20240.77753+0.00286
      26.02.20240.77467-0.01745
      25.02.20240.79212-0.00787
      24.02.20240.79999+0.0014
      23.02.20240.79859+0.03159
      22.02.20240.767-0.00417
      21.02.20240.77117+0.04305
      20.02.20240.72812+0.01392
      19.02.20240.7142-0.05611
      18.02.20240.77031+0.00022
      17.02.20240.77009+0.02217
      16.02.20240.74792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.