Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Treasure

    Все криптовалюты » Treasure, First Digital USD »

    Курс Treasure к First Digital USD

    Обновлено: 15.06.2024 04:40:01

    =
    Калькулятор TREASURE - FDUSD / Обратный расчет: курс First Digital USD к Treasure
    0
    10010

    Графики

    Динамика изменения курса treasure относительно first digital usd, за 1 TREASURE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67703
      макс: 0.73564
      за сутки:
        0.70461

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      15.06 04:400.70461-0.00165
      15.06 04:300.70626-0.00113
      15.06 04:200.70739-0.00178
      15.06 04:100.70917+0.00221
      15.06 04:030.70696-0.00079
      15.06 04:000.70775-1.0E-5
      15.06 03:500.70776+0.00305
      15.06 03:400.70471-0.00467
      15.06 03:300.70938+0.00141
      15.06 03:200.70797+0.00182
      15.06 03:100.70615+0.00322
      15.06 03:000.70293-9.0E-5
      15.06 02:500.70302+0.00205
      15.06 02:400.70097-0.00145
      15.06 02:300.70242+0.00535
      15.06 02:200.69707+0.00029
      15.06 02:100.69678-0.00346
      15.06 02:030.70024+0.00106
      15.06 02:000.69918+0.00325
      15.06 01:500.69593+0.0015
      15.06 01:400.69443-0.00201
      15.06 01:300.69644-0.00347
      15.06 01:200.69991+0.00183
      15.06 01:100.69808-0.0051
      15.06 01:000.70318+0.00278
      15.06 00:500.7004-0.00657
      15.06 00:400.70697+0.01611
      15.06 00:300.69086+0.00504
      15.06 00:200.68582+0.00357
      15.06 00:100.68225-0.00024
      15.06 00:030.68249-4.0E-5
      15.06 00:000.68253-0.00099
      14.06 23:500.68352-0.00162
      14.06 23:400.68514+0.00195
      14.06 23:300.68319+0.00214
      14.06 23:200.68105-0.00077
      14.06 23:100.68182+0.00442
      14.06 23:000.6774-0.00025
      14.06 22:500.67765+0.00045
      14.06 22:400.6772-0.00205
      14.06 22:300.67925+0.00141
      14.06 22:200.67784-0.00157
      14.06 22:100.67941-0.00304
      14.06 22:030.68245+0.0002
      14.06 22:000.68225-0.00021
      14.06 21:500.68246+0.00048
      14.06 21:400.68198+0.00495
      14.06 21:300.67703-0.00366
      14.06 21:200.68069-0.00391
      14.06 21:100.6846-0.00241
      14.06 21:000.68701-0.00334
      14.06 20:500.69035-0.00125
      14.06 20:400.6916-0.00041
      14.06 20:300.69201-3.0E-5
      14.06 20:200.69204+0.00391
      14.06 20:100.68813-0.00606
      14.06 20:030.69419-0.00065
      14.06 20:000.69484+0.005
      14.06 19:500.68984-0.00377
      14.06 19:400.69361-7.0E-5
      14.06 19:300.69368+0.00114
      14.06 19:200.69254-0.01156
      14.06 19:100.7041-0.00787
      14.06 19:000.71197-0.00371
      14.06 18:500.71568-0.00833
      14.06 18:400.72401+0.00666
      14.06 18:300.71735+0.00023
      14.06 18:200.71712-0.00201
      14.06 18:100.71913-0.00483
      14.06 18:030.72396-0.00097
      14.06 18:000.72493+0.00541
      14.06 17:500.71952+0.00278
      14.06 17:400.71674-0.00542
      14.06 17:300.72216-0.00485
      14.06 17:200.72701-0.00114
      14.06 17:100.72815-0.00524
      14.06 17:000.73339+0.00259
      14.06 16:500.7308+0.00028
      14.06 16:400.73052+0.00432
      14.06 16:300.7262+0.0018
      14.06 16:200.7244-0.00041
      14.06 16:100.72481-0.00104
      14.06 16:030.72585+0.0003
      14.06 16:000.72555-0.001
      14.06 15:500.72655-0.00268
      14.06 15:400.72923-0.00641
      14.06 15:300.73564+0.00204
      14.06 15:200.7336+8.0E-5
      14.06 15:100.73352+0.00137
      14.06 15:000.73215-0.00279
      14.06 14:500.73494+0.0015
      14.06 14:400.73344-0.00197
      14.06 14:300.73541+0.00505
      14.06 14:200.73036+0.00155
      14.06 14:100.72881+0.00202
      14.06 14:030.72679-0.00024
      14.06 14:000.72703+0.00169
      14.06 13:500.72534-0.00233
      14.06 13:400.72767+0.0068
      14.06 13:300.72087+0.00232
      14.06 13:200.71855+0.00314
      14.06 13:100.71541-0.00079
      14.06 13:000.7162+0.00062
      14.06 12:500.71558-0.00031
      14.06 12:400.71589+0.00035
      14.06 12:300.71554+0.00019
      14.06 12:200.71535-0.00034
      14.06 12:100.71569-0.00048
      14.06 12:030.71617-0.00015
      14.06 12:000.71632+0.00063
      14.06 11:500.71569+0.00132
      14.06 11:400.71437+0.00073
      14.06 11:300.71364-0.00039
      14.06 11:200.71403+0.0029
      14.06 11:100.71113-0.00155
      14.06 11:000.71268+0.00084
      14.06 10:500.71184+0.0014
      14.06 10:400.71044-0.0001
      14.06 10:300.71054-0.00106
      14.06 10:200.7116-0.00103
      14.06 10:100.71263+0.00011
      14.06 10:030.71252-0.00023
      14.06 10:000.71275-0.00132
      14.06 09:500.71407+0.00242
      14.06 09:400.71165-0.00011
      14.06 09:300.71176+0.00295
      14.06 09:200.70881+0.00016
      14.06 09:100.70865-0.00074
      14.06 09:000.70939-0.0014
      14.06 08:500.71079+0.00216
      14.06 08:400.70863+0.00473
      14.06 08:300.7039+0.00144
      14.06 08:200.70246+0.00091
      14.06 08:100.70155+0.00079
      14.06 08:030.70076+9.0E-5
      14.06 08:000.70067+0.00063
      14.06 07:500.70004-0.00023
      14.06 07:400.70027-0.00051
      14.06 07:300.70078+0.00036
      14.06 07:200.70042+0.00033
      14.06 07:100.70009+0.00223
      14.06 07:000.69786-0.00188
      14.06 06:500.69974-0.00216
      14.06 06:400.7019-0.0007
      14.06 06:300.7026+0.00021
      14.06 06:200.70239-0.00052
      14.06 06:100.70291-0.00097
      14.06 06:030.70388+0.00035
      14.06 06:000.70353+0.00187
      14.06 05:500.70166+0.00055
      14.06 05:400.70111+0.00024
      14.06 05:300.70087+0.00114
      14.06 05:200.69973-0.00171
      14.06 05:100.70144+0.00096
      14.06 05:000.70048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67703
      макс: 0.82079
      за неделю:
        0.70461

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      15.06 04:400.70461-1.0E-5
      15.06 03:500.70776-9.0E-5
      15.06 02:500.70302+0.00325
      15.06 01:500.69593+0.00278
      15.06 00:500.7004-0.00099
      14.06 23:500.68352-0.00025
      14.06 22:500.67765-0.00021
      14.06 21:500.68246-0.00334
      14.06 20:500.69035+0.005
      14.06 19:500.68984-0.00371
      14.06 18:500.71568+0.00541
      14.06 17:500.71952+0.00259
      14.06 16:500.7308-0.001
      14.06 15:500.72655-0.00279
      14.06 14:500.73494+0.00169
      14.06 13:500.72534+0.00062
      14.06 12:500.71558+0.00063
      14.06 11:500.71569+0.00084
      14.06 10:500.71184-0.00132
      14.06 09:500.71407-0.0014
      14.06 08:500.71079+0.00063
      14.06 07:500.70004-0.00188
      14.06 06:500.69974+0.00187
      14.06 05:500.70166+0.00403
      14.06 04:500.69645+0.0004
      14.06 03:500.69122-0.00044
      14.06 02:500.69354+0.00102
      14.06 01:500.69669+0.00177
      14.06 00:500.69494+0.00108
      13.06 23:500.69725-0.00061
      13.06 22:500.70547+0.0025
      13.06 21:500.70484+0.00075
      13.06 20:500.7067+0.00012
      13.06 19:500.70502-0.0015
      13.06 18:500.69856+0.00241
      13.06 17:500.71584-0.004
      13.06 16:500.71665-0.00284
      13.06 15:500.70928-0.00169
      13.06 14:500.70925+0.002
      13.06 13:500.70975+0.00189
      13.06 12:500.70422+0.00025
      13.06 11:500.71203+0.00183
      13.06 10:500.7087+0.00146
      13.06 09:500.70503+0.0003
      13.06 08:500.71161-0.00273
      13.06 07:500.71674+0.00395
      13.06 06:500.7093-0.00624
      13.06 05:500.71887-0.00306
      13.06 04:500.72967+0.00109
      13.06 03:500.7354+0.00172
      13.06 02:500.73545+0.00144
      13.06 01:500.73721-0.00077
      13.06 00:500.73948-0.0012
      12.06 23:500.74148-0.00407
      12.06 22:500.73336-0.00764
      12.06 21:500.75101+0.00376
      12.06 20:500.75753-0.00012
      12.06 19:500.75785+0.00037
      12.06 18:500.75616+0.002
      12.06 17:500.75665-0.00318
      12.06 16:500.75777-0.00145
      12.06 15:500.75826-0.00153
      12.06 14:500.72996-0.00044
      12.06 13:500.73466+0.0028
      12.06 12:500.73105-0.00012
      12.06 11:500.72917+0.00266
      12.06 10:500.72663-0.00144
      12.06 09:500.72829-0.00032
      12.06 08:500.72594-0.00278
      12.06 07:500.72976+0.00255
      12.06 06:500.72293+0.00081
      12.06 05:500.72073+0.00494
      12.06 04:500.70363-0.00037
      12.06 03:500.71661+0.00176
      12.06 02:500.71622-0.00022
      12.06 01:500.71879+0.00114
      12.06 00:500.72118+0.00146
      11.06 23:500.72025+0.00359
      11.06 22:500.7171-0.00123
      11.06 21:500.71874+0.00761
      11.06 20:500.70992-0.00432
      11.06 19:500.71737-0.00061
      11.06 18:500.71364+0.00023
      11.06 17:500.72906-0.00078
      11.06 16:500.72603+0.00131
      11.06 15:500.73624-0.00262
      11.06 14:500.74913+0.0007
      11.06 13:500.75056+0.00092
      11.06 12:500.74086-0.00085
      11.06 11:500.74388+0.00065
      11.06 10:500.73732-0.00547
      11.06 09:500.73777+0.00049
      11.06 08:500.74046-0.00048
      11.06 07:500.74117-6.0E-5
      11.06 06:500.74166+0.00206
      11.06 05:500.73999-0.01949
      11.06 04:500.75564+0.00046
      11.06 03:500.7541-0.00067
      11.06 02:500.75594+0.00082
      11.06 01:500.75622+0.00111
      11.06 00:500.75658-0.0022
      10.06 23:500.76102-0.00184
      10.06 22:500.7632+0.00089
      10.06 21:500.76799-1.0E-5
      10.06 20:500.77127+0.00165
      10.06 19:500.7739+0.00243
      10.06 18:500.77519+0.00072
      10.06 17:500.76595-0.00284
      10.06 16:500.76252+0.00033
      10.06 15:500.76184-0.00182
      10.06 14:500.77243+0.00052
      10.06 13:500.77131-0.00189
      10.06 12:500.77353+0.00055
      10.06 11:500.76766-0.00234
      10.06 10:500.76083+0.00028
      10.06 09:500.76533-4.0E-5
      10.06 08:500.76922+0.00148
      10.06 07:500.77449-0.00494
      10.06 06:500.77705-0.00318
      10.06 05:500.782-0.00181
      10.06 04:500.78234-0.00082
      10.06 03:500.78135+0.00117
      10.06 02:500.78479+0.00091
      10.06 01:500.7867+0.00088
      10.06 00:500.78688+0.00065
      09.06 23:500.78481-0.00018
      09.06 22:500.78669+0.00034
      09.06 21:500.78869+0.00157
      09.06 20:500.78758-0.00126
      09.06 19:500.78898+0.00189
      09.06 18:500.78167-0.00033
      09.06 17:500.78425+0.00166
      09.06 16:500.78059+0.00361
      09.06 15:500.78583-0.00037
      09.06 14:500.78151-9.0E-5
      09.06 13:500.7799+0.00075
      09.06 12:500.78253+0.00225
      09.06 11:500.77786-0.00223
      09.06 10:500.78085-0.00038
      09.06 09:500.77996+0.00062
      09.06 08:500.78065-0.00259
      09.06 07:500.77907+0.00047
      09.06 06:500.77905-0.00082
      09.06 05:500.77313-0.00099
      09.06 04:500.7871-0.00135
      09.06 03:500.7807+0.00067
      09.06 02:500.78168+0.00249
      09.06 01:500.77919+0.00116
      09.06 00:500.78155+0.00033
      08.06 23:500.78135-0.00016
      08.06 22:500.78215+0.00168
      08.06 21:500.78745+1.0E-5
      08.06 20:500.78512-0.0006
      08.06 19:500.78064-0.00191
      08.06 18:500.78663+0.0007
      08.06 17:500.78842+0.00557
      08.06 16:500.78367+0.00235
      08.06 15:500.7862-0.00656
      08.06 14:500.79244+0.00285
      08.06 13:500.80232+0.00012
      08.06 12:500.80897-0.00043
      08.06 11:500.80936-0.00107
      08.06 10:500.81655-0.00272
      08.06 09:500.81484+0.00095
      08.06 08:500.81481-0.00264
      08.06 07:500.81488-0.0026
      08.06 06:500.82079+0.00123
      08.06 05:500.81528+0.00134
      08.06 04:500.81639
    • * на графике представлен средесуточный курс treasure в течение последних 30 дней.
      мин: 0.67703
      макс: 0.9385
      за месяц:
        0.70461
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      14.06.20240.70575-0.00199
      13.06.20240.70774-0.02975
      12.06.20240.73749+0.00553
      11.06.20240.73196-0.03553
      10.06.20240.76749-0.01549
      09.06.20240.78298-0.01354
      08.06.20240.79652-0.08003
      07.06.20240.87655-0.02795
      06.06.20240.9045-0.0082
      05.06.20240.9127-0.01137
      04.06.20240.92407-0.01443
      03.06.20240.9385+0.05865
      02.06.20240.87985+0.03465
      01.06.20240.8452+0.00609
      31.05.20240.83911+0.01422
      30.05.20240.82489+0.01972
      29.05.20240.80517-0.00468
      28.05.20240.80985-0.01751
      27.05.20240.82736+0.00802
      26.05.20240.81934-0.01989
      25.05.20240.83923+0.04702
      24.05.20240.79221+0.03627
      23.05.20240.75594-0.00782
      22.05.20240.76376-0.01602
      21.05.20240.77978+0.07299
      20.05.20240.70679+0.01413
      19.05.20240.69266-0.02114
      18.05.20240.7138+0.00992
      17.05.20240.70388+0.01631
      16.05.20240.68757+0.00933
      15.05.20240.67824
    • * на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
      мин: 0.66092
      макс: 1.2098
      за квартал:
        0.70461
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      14.06.20240.70575-0.00199
      13.06.20240.70774-0.02975
      12.06.20240.73749+0.00553
      11.06.20240.73196-0.03553
      10.06.20240.76749-0.01549
      09.06.20240.78298-0.01354
      08.06.20240.79652-0.08003
      07.06.20240.87655-0.02795
      06.06.20240.9045-0.0082
      05.06.20240.9127-0.01137
      04.06.20240.92407-0.01443
      03.06.20240.9385+0.05865
      02.06.20240.87985+0.03465
      01.06.20240.8452+0.00609
      31.05.20240.83911+0.01422
      30.05.20240.82489+0.01972
      29.05.20240.80517-0.00468
      28.05.20240.80985-0.01751
      27.05.20240.82736+0.00802
      26.05.20240.81934-0.01989
      25.05.20240.83923+0.04702
      24.05.20240.79221+0.03627
      23.05.20240.75594-0.00782
      22.05.20240.76376-0.01602
      21.05.20240.77978+0.07299
      20.05.20240.70679+0.01413
      19.05.20240.69266-0.02114
      18.05.20240.7138+0.00992
      17.05.20240.70388+0.01631
      16.05.20240.68757+0.00933
      15.05.20240.67824+0.01732
      14.05.20240.66092-0.01093
      13.05.20240.67185-0.01702
      12.05.20240.68887-0.00682
      11.05.20240.69569-0.02711
      10.05.20240.7228+0.00204
      09.05.20240.72076-0.00147
      08.05.20240.72223-0.03263
      07.05.20240.75486-0.03023
      06.05.20240.78509+0.00928
      05.05.20240.77581+0.01234
      04.05.20240.76347+0.01577
      03.05.20240.7477+0.02322
      02.05.20240.72448+0.01735
      01.05.20240.70713-0.01601
      30.04.20240.72314-0.04462
      29.04.20240.76776-0.05682
      28.04.20240.82458+0.02007
      27.04.20240.80451+0.01016
      26.04.20240.79435-0.00826
      25.04.20240.80261-0.05326
      24.04.20240.85587-0.02306
      23.04.20240.87893+0.00538
      22.04.20240.87355+0.02171
      21.04.20240.85184+0.04818
      20.04.20240.80366+0.02108
      19.04.20240.78258+0.01666
      18.04.20240.76592+0.01647
      17.04.20240.74945+0.00492
      16.04.20240.74453-0.04292
      15.04.20240.78745+0.01837
      14.04.20240.76908-0.02327
      13.04.20240.79235-0.21885
      12.04.20241.0112-0.0481
      11.04.20241.0593+0.0568
      10.04.20241.0025+0.01349
      09.04.20240.98901-0.04289
      08.04.20241.0319+0.03256
      07.04.20240.99934+0.03823
      06.04.20240.96111+0.00991
      05.04.20240.9512-0.0229
      04.04.20240.9741+0.00641
      03.04.20240.96769-0.01032
      02.04.20240.97801-0.10489
      01.04.20241.0829-0.0102
      31.03.20241.0931+0.0042
      30.03.20241.0889-0.0208
      29.03.20241.1097-0.0211
      28.03.20241.1308-0.0285
      27.03.20241.1593-0.0505
      26.03.20241.2098+0.0341
      25.03.20241.1757+0.0529
      24.03.20241.1228+0.0117
      23.03.20241.1111+0.0301
      22.03.20241.081-0.0184
      21.03.20241.0994+0.0747
      20.03.20241.0247+0.0208
      19.03.20241.0039-0.1149
      18.03.20241.1188-0.0188
      17.03.20241.1376-0.0565
      16.03.20241.1941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.