Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Treasure »

    Курс First Digital USD к Treasure

    Обновлено: 17.05.2024 14:10:01

    =
    Калькулятор FDUSD - TREASURE / Обратный расчет: курс Treasure к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно treasure, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4191
      макс: 1.515
      за сутки:
        1.4242

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 14:101.4242+0.0048
      17.05 14:031.4194+0.0001
      17.05 14:001.4193+0.0002
      17.05 13:501.4191-0.0017
      17.05 13:401.4208+0.0013
      17.05 13:301.4195-0.0084
      17.05 13:201.4279-
      17.05 13:101.4279+0.0024
      17.05 13:001.4255-0.0019
      17.05 12:501.4274+0.0061
      17.05 12:401.4213-0.0114
      17.05 12:301.4327+0.0014
      17.05 12:201.4313-0.0069
      17.05 12:101.4382+0.0003
      17.05 12:031.4379+0.0001
      17.05 12:001.4378-0.0031
      17.05 11:501.4409+0.0024
      17.05 11:401.4385+0.0134
      17.05 11:301.4251+0.0018
      17.05 11:201.4233-0.0072
      17.05 11:101.4305+0.0034
      17.05 11:001.4271+0.0026
      17.05 10:501.4245+0.0015
      17.05 10:401.423-0.002
      17.05 10:301.425-0.0111
      17.05 10:201.4361-0.0202
      17.05 10:101.4563-0.0055
      17.05 10:031.4618+0.003
      17.05 10:001.4588-0.0245
      17.05 09:501.4833-0.0047
      17.05 09:401.488-0.0002
      17.05 09:301.4882+0.0033
      17.05 09:201.4849+0.0042
      17.05 09:101.4807+0.0019
      17.05 09:001.4788+0.0017
      17.05 08:501.4771-0.0018
      17.05 08:401.4789-0.0013
      17.05 08:301.4802+0.0004
      17.05 08:201.4798-0.0016
      17.05 08:101.4814-0.0014
      17.05 08:031.4828+0.0001
      17.05 08:001.4827+0.0033
      17.05 07:501.4794+0.0014
      17.05 07:401.478+0.0052
      17.05 07:301.4728+0.0016
      17.05 07:201.4712-0.0009
      17.05 07:101.4721+0.0021
      17.05 07:001.47+0.0004
      17.05 06:501.4696+0.0001
      17.05 06:401.4695-0.0037
      17.05 06:301.4732-
      17.05 06:201.4732-0.0028
      17.05 06:101.476+0.0025
      17.05 06:031.4735+0.0008
      17.05 06:001.4727+0.0013
      17.05 05:501.4714-0.003
      17.05 05:401.4744-0.0039
      17.05 05:301.4783-0.0002
      17.05 05:201.4785+0.0012
      17.05 05:101.4773-0.0004
      17.05 05:001.4777+0.0021
      17.05 04:501.4756-0.0039
      17.05 04:401.4795-0.0056
      17.05 04:301.4851+0.0104
      17.05 04:201.4747+0.0044
      17.05 04:101.4703+0.0031
      17.05 04:031.4672-
      17.05 04:001.4672+0.0006
      17.05 03:501.4666-0.0004
      17.05 03:401.467+0.003
      17.05 03:301.464+0.0008
      17.05 03:201.4632-0.0025
      17.05 03:101.4657+0.0035
      17.05 03:001.4622+0.0031
      17.05 02:501.4591-0.0033
      17.05 02:401.4624-0.0014
      17.05 02:301.4638-0.0025
      17.05 02:201.4663-0.0011
      17.05 02:101.4674+0.0014
      17.05 02:031.466+0.002
      17.05 02:001.464-0.005
      17.05 01:501.469-0.0037
      17.05 01:401.4727-0.001
      17.05 01:301.4737-0.0011
      17.05 01:201.4748+0.0034
      17.05 01:101.4714+0.0048
      17.05 01:001.4666-0.0006
      17.05 00:501.4672-0.0012
      17.05 00:401.4684-0.0051
      17.05 00:301.4735-0.0004
      17.05 00:201.4739+0.0019
      17.05 00:101.472-0.0001
      17.05 00:031.4721-0.001
      17.05 00:001.4731+0.0007
      16.05 23:501.4724-0.0014
      16.05 23:401.4738+0.0002
      16.05 23:301.4736-0.0011
      16.05 23:201.4747+0.0049
      16.05 23:101.4698+0.0005
      16.05 23:001.4693+0.0033
      16.05 22:501.466-0.001
      16.05 22:401.467+0.002
      16.05 22:301.465-0.0031
      16.05 22:201.4681-
      16.05 22:101.4681-0.0032
      16.05 22:031.4713-
      16.05 22:001.4713+0.0007
      16.05 21:501.4706-0.0029
      16.05 21:401.4735-0.0021
      16.05 21:301.4756-0.0035
      16.05 21:201.4791-0.0003
      16.05 21:101.4794+0.0007
      16.05 21:001.4787-0.0015
      16.05 20:501.4802-0.0138
      16.05 20:401.494+0.0011
      16.05 20:301.4929+0.006
      16.05 20:201.4869-0.0008
      16.05 20:101.4877-0.0043
      16.05 20:031.492-0.0004
      16.05 20:001.4924+0.001
      16.05 19:501.4914-0.0084
      16.05 19:401.4998+0.0013
      16.05 19:301.4985+0.0052
      16.05 19:201.4933-0.0009
      16.05 19:101.4942+0.0004
      16.05 19:001.4938-0.0018
      16.05 18:501.4956-0.0035
      16.05 18:401.4991-0.0043
      16.05 18:301.5034-0.0116
      16.05 18:201.515+0.0049
      16.05 18:101.5101-0.0033
      16.05 18:031.5134+0.0063
      16.05 18:001.5071+0.0149
      16.05 17:501.4922+0.0112
      16.05 17:401.481+0.0035
      16.05 17:301.4775+0.0109
      16.05 17:201.4666+0.0056
      16.05 17:101.461+0.0027
      16.05 17:001.4583-0.0051
      16.05 16:501.4634+0.003
      16.05 16:401.4604-0.0094
      16.05 16:301.4698-0.0013
      16.05 16:201.4711-0.0017
      16.05 16:101.4728+0.0084
      16.05 16:031.4644+0.0002
      16.05 16:001.4642+0.0014
      16.05 15:501.4628-0.0005
      16.05 15:401.4633+0.0046
      16.05 15:301.4587+0.0044
      16.05 15:201.4543+0.0001
      16.05 15:101.4542+0.0081
      16.05 15:001.4461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.347
      макс: 1.5512
      за неделю:
        1.4242

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 14:101.4242+0.0002
      17.05 13:501.4191-0.0019
      17.05 12:501.4274-0.0031
      17.05 11:501.4409+0.0026
      17.05 10:501.4245-0.0245
      17.05 09:501.4833+0.0017
      17.05 08:501.4771+0.0033
      17.05 07:501.4794+0.0004
      17.05 06:501.4696+0.0013
      17.05 05:501.4714+0.0021
      17.05 04:501.4756+0.0006
      17.05 03:501.4666+0.0031
      17.05 02:501.4591-0.005
      17.05 01:501.469-0.0006
      17.05 00:501.4672+0.0007
      16.05 23:501.4724+0.0033
      16.05 22:501.466+0.0007
      16.05 21:501.4706-0.0015
      16.05 20:501.4802+0.001
      16.05 19:501.4914-0.0018
      16.05 18:501.4956+0.0149
      16.05 17:501.4922-0.0051
      16.05 16:501.4634+0.0014
      16.05 15:501.4628-0.0029
      16.05 14:501.449+0.0011
      16.05 13:501.4447-0.0144
      16.05 12:501.4386-0.0002
      16.05 11:501.44+0.0047
      16.05 10:501.4226+0.0002
      16.05 09:501.4307-0.0003
      16.05 08:501.4358+0.0002
      16.05 07:501.4253-0.0001
      16.05 06:501.4197-0.001
      16.05 05:501.4287-0.001
      16.05 04:501.423-0.0021
      16.05 03:501.4195+0.0066
      16.05 02:501.4139+0.0006
      16.05 01:501.4063+0.0011
      16.05 00:501.4036+0.0044
      15.05 23:501.396-0.0062
      15.05 22:501.4161-0.0039
      15.05 21:501.428+0.0006
      15.05 20:501.4305-0.005
      15.05 19:501.4492-0.0005
      15.05 18:501.4457+0.005
      15.05 17:501.4462+0.0133
      15.05 16:501.4508-0.0108
      15.05 15:501.4786-0.0042
      15.05 14:501.5354+0.0022
      15.05 13:501.5087+0.0035
      15.05 12:501.5097-0.0019
      15.05 11:401.5413-0.0022
      15.05 10:501.5335-0.0001
      15.05 09:501.5334-0.0007
      15.05 08:501.5324-0.0028
      15.05 07:501.5226-0.0042
      15.05 06:501.5229+0.001
      15.05 05:501.5255+0.0005
      15.05 04:501.5305+0.0077
      15.05 03:501.5454-0.0007
      15.05 02:501.5512-0.0041
      15.05 01:501.5466+0.0015
      15.05 00:501.5397+0.0023
      14.05 23:501.5323+0.0051
      14.05 22:501.5263+0.0017
      14.05 21:501.5258-0.0032
      14.05 20:501.5412+0.0033
      14.05 19:501.525-0.0066
      14.05 18:501.5214+0.0025
      14.05 17:501.53+0.0055
      14.05 16:501.5112+0.0025
      14.05 15:501.5075+0.0073
      14.05 14:501.5021-0.0031
      14.05 13:501.5035+0.0036
      14.05 12:501.4981-0.0005
      14.05 11:501.4966+0.0001
      14.05 10:501.4888+0.0032
      14.05 09:501.4938+0.0043
      14.05 08:501.4768-0.0008
      14.05 07:501.4907+0.0023
      14.05 06:501.4897-0.0012
      14.05 05:501.4964-0.0003
      14.05 04:501.4929+0.0036
      14.05 03:501.4838+0.0002
      14.05 02:501.4878-0.0023
      14.05 01:501.4939+0.0008
      14.05 00:501.4844+0.0034
      13.05 23:501.4783-0.0001
      13.05 22:501.4804+0.0003
      13.05 21:501.4877+0.0005
      13.05 20:501.4766-0.001
      13.05 19:501.4513-0.004
      13.05 18:501.4681+0.0038
      13.05 17:501.4725+0.0014
      13.05 16:501.4781+0.0021
      13.05 15:501.4764-0.0002
      13.05 14:501.4742+0.0009
      13.05 13:501.4705-0.0033
      13.05 12:501.4624+0.0049
      13.05 11:501.471-0.0122
      13.05 10:501.4998-
      13.05 09:501.5118+0.0038
      13.05 08:501.5395-0.003
      13.05 07:501.5466-0.0053
      13.05 06:501.5387-0.0025
      13.05 05:501.529-0.006
      13.05 04:501.4969+0.0032
      13.05 03:501.4606-0.0024
      13.05 02:501.4646-0.0006
      13.05 01:501.4621-0.0023
      13.05 00:501.4648+0.0007
      12.05 23:501.4567+0.0014
      12.05 22:501.4545-0.0012
      12.05 21:501.4558-0.0017
      12.05 20:501.4501+0.0025
      12.05 19:501.4448+0.0008
      12.05 18:501.4447+0.0005
      12.05 17:501.4492-0.0005
      12.05 16:501.4434-0.0018
      12.05 15:501.4439+0.0004
      12.05 14:501.4445+0.0064
      12.05 13:501.436-0.0023
      12.05 12:501.4556-0.0005
      12.05 11:501.4566+0.001
      12.05 10:501.4621-0.0004
      12.05 09:501.4517+0.0002
      12.05 08:501.4498-0.0019
      12.05 07:501.4474-0.0016
      12.05 06:501.4528+0.0003
      12.05 05:501.4502+0.002
      12.05 04:501.4482+0.0025
      12.05 03:501.4466-0.0024
      12.05 02:501.4539-0.0001
      12.05 01:501.4452-0.0014
      12.05 00:501.4467-0.0011
      11.05 23:501.4469-0.0009
      11.05 22:501.438-0.0024
      11.05 21:501.4323+0.0019
      11.05 20:501.4317+0.0034
      11.05 19:501.428+0.0032
      11.05 18:501.4223-0.0004
      11.05 17:501.438-0.0032
      11.05 16:501.4345-0.0034
      11.05 15:501.4442+0.0015
      11.05 14:501.4445-0.0012
      11.05 13:501.4461-0.0022
      11.05 12:501.4428-0.0006
      11.05 11:501.4489+0.0011
      11.05 10:501.4312+0.001
      11.05 09:501.4382+0.0004
      11.05 08:501.4404-0.0018
      11.05 07:501.435-0.0018
      11.05 06:501.4324+0.0015
      11.05 05:501.424-0.0003
      11.05 04:501.4271-0.0035
      11.05 03:501.4432+0.0039
      11.05 02:501.4322-0.0007
      11.05 01:501.4439+0.0005
      11.05 00:501.4358-0.0072
      10.05 23:501.4506+0.0015
      10.05 22:501.4387+0.0017
      10.05 21:501.4217+0.0055
      10.05 20:501.4226-0.004
      10.05 19:501.4162-0.0031
      10.05 18:501.4077+0.0151
      10.05 17:501.3934-0.0007
      10.05 16:501.3552+0.0027
      10.05 15:501.3473-0.0025
      10.05 14:501.347
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.1377
      макс: 1.5512
      за месяц:
      1.4242  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.4544-0.02
      15.05.20241.4744-0.0387
      14.05.20241.5131+0.0247
      13.05.20241.4884+0.0367
      12.05.20241.4517+0.0143
      11.05.20241.4374+0.0539
      10.05.20241.3835-0.0039
      09.05.20241.3874+0.0028
      08.05.20241.3846+0.0599
      07.05.20241.3247+0.051
      06.05.20241.2737-0.0153
      05.05.20241.289-0.0208
      04.05.20241.3098-0.0276
      03.05.20241.3374-0.0429
      02.05.20241.3803-0.0339
      01.05.20241.4142+0.0313
      30.04.20241.3829+0.0804
      29.04.20241.3025+0.0898
      28.04.20241.2127-0.0303
      27.04.20241.243-0.0159
      26.04.20241.2589+0.013
      25.04.20241.2459+0.0775
      24.04.20241.1684+0.0307
      23.04.20241.1377-0.0071
      22.04.20241.1448-0.0291
      21.04.20241.1739-0.0704
      20.04.20241.2443-0.0335
      19.04.20241.2778-0.0278
      18.04.20241.3056-0.0287
      17.04.20241.3343-0.0088
      16.04.20241.3431
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.69894
      макс: 1.5512
      за квартал:
      1.4242  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.4544-0.02
      15.05.20241.4744-0.0387
      14.05.20241.5131+0.0247
      13.05.20241.4884+0.0367
      12.05.20241.4517+0.0143
      11.05.20241.4374+0.0539
      10.05.20241.3835-0.0039
      09.05.20241.3874+0.0028
      08.05.20241.3846+0.0599
      07.05.20241.3247+0.051
      06.05.20241.2737-0.0153
      05.05.20241.289-0.0208
      04.05.20241.3098-0.0276
      03.05.20241.3374-0.0429
      02.05.20241.3803-0.0339
      01.05.20241.4142+0.0313
      30.04.20241.3829+0.0804
      29.04.20241.3025+0.0898
      28.04.20241.2127-0.0303
      27.04.20241.243-0.0159
      26.04.20241.2589+0.013
      25.04.20241.2459+0.0775
      24.04.20241.1684+0.0307
      23.04.20241.1377-0.0071
      22.04.20241.1448-0.0291
      21.04.20241.1739-0.0704
      20.04.20241.2443-0.0335
      19.04.20241.2778-0.0278
      18.04.20241.3056-0.0287
      17.04.20241.3343-0.0088
      16.04.20241.3431+0.0732
      15.04.20241.2699-0.0304
      14.04.20241.3003+0.0382
      13.04.20241.2621+0.27317
      12.04.20240.98893+0.04495
      11.04.20240.94398-0.05355
      10.04.20240.99753-0.01357
      09.04.20241.0111+0.04204
      08.04.20240.96906-0.03164
      07.04.20241.0007-0.0398
      06.04.20241.0405-0.0108
      05.04.20241.0513+0.0247
      04.04.20241.0266-0.0068
      03.04.20241.0334+0.0109
      02.04.20241.0225+0.09903
      01.04.20240.92347+0.00862
      31.03.20240.91485-0.00351
      30.03.20240.91836+0.01719
      29.03.20240.90117+0.01685
      28.03.20240.88432+0.02173
      27.03.20240.86259+0.03599
      26.03.20240.8266-0.02398
      25.03.20240.85058-0.04007
      24.03.20240.89065-0.00939
      23.03.20240.90004-0.02502
      22.03.20240.92506+0.01546
      21.03.20240.9096-0.06628
      20.03.20240.97588-0.02024
      19.03.20240.99612+0.10232
      18.03.20240.8938+0.01472
      17.03.20240.87908+0.04165
      16.03.20240.83743+0.02916
      15.03.20240.80827+0.06835
      14.03.20240.73992+0.03885
      13.03.20240.70107-0.02747
      12.03.20240.72854+0.02577
      11.03.20240.70277+0.00383
      10.03.20240.69894-0.04264
      09.03.20240.74158-0.03441
      08.03.20240.77599+0.00346
      07.03.20240.77253-0.03561
      06.03.20240.80814+0.04217
      05.03.20240.76597+0.02506
      04.03.20240.74091+0.02774
      03.03.20240.71317-0.04567
      02.03.20240.75884-0.04717
      01.03.20240.80601-0.0005
      29.02.20240.80651+0.01302
      28.02.20240.79349+0.01622
      27.02.20240.77727+0.00277
      26.02.20240.7745-0.01805
      25.02.20240.79255-0.00882
      24.02.20240.80137+0.00137
      23.02.20240.8+0.03095
      22.02.20240.76905-0.00329
      21.02.20240.77234+0.04519
      20.02.20240.72715+0.01394
      19.02.20240.71321-0.05701
      18.02.20240.77022-0.00026
      17.02.20240.77048+0.02197
      16.02.20240.74851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.