Курсы криптовалют к TROLL (SOL)

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 19.2138 KZT, а общий объем торгов за 24 часа – 1 105 721 700 KZT. Рыночная капитализация составляет 19 190 221 976 KZT. За последние 24 часа курс TROLL (SOL) относительно казахстанского тенге снизился на -2.2%. Изменение за неделю составило +6.16%.


	=
Калькулятор TROLL - KZT / Обратный расчет: курс казахстанского тенге к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

33%

67%

Графики

Динамика изменения курса troll (sol) относительно казахстанского тенге, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1716

макс: 20.5932

за сутки:

19.2138

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 18:50	19.2138	+0.0422
31.07 18:40	19.1716	-0.0297
31.07 18:30	19.2013	-0.0098
31.07 18:20	19.2111	-0.0352
31.07 18:10	19.2463	+0.0389
31.07 18:00	19.2074	-0.0216
31.07 17:50	19.229	-0.1522
31.07 17:40	19.3812	-0.1266
31.07 17:30	19.5078	-0.0945
31.07 17:20	19.6023	-0.0916
31.07 17:10	19.6939	-0.0109
31.07 17:03	19.7048	+0.0171
31.07 17:00	19.6877	-0.0951
31.07 16:50	19.7828	-0.1482
31.07 16:40	19.931	-0.0824
31.07 16:30	20.0134	-0.0585
31.07 16:20	20.0719	+0.1228
31.07 16:10	19.9491	+0.0447
31.07 16:00	19.9044	-0.0117
31.07 15:50	19.9161	+0.0076
31.07 15:40	19.9085	+0.0241
31.07 15:30	19.8844	-0.0059
31.07 15:28	19.8903	-
31.07 15:28	19.8903	+0.065
31.07 15:10	19.8253	+0.022
31.07 15:04	19.8033	-0.0038
31.07 15:00	19.8071	+0.0736
31.07 14:50	19.7335	-0.0089
31.07 14:40	19.7424	+0.0205
31.07 14:30	19.7219	+0.0314
31.07 14:20	19.6905	-0.0606
31.07 14:10	19.7511	-0.0002
31.07 14:00	19.7513	-0.0291
31.07 13:50	19.7804	+0.0029
31.07 13:40	19.7775	+0.0053
31.07 13:30	19.7722	-0.0404
31.07 13:20	19.8126	-0.0087
31.07 13:10	19.8213	+0.0088
31.07 13:03	19.8125	+0.005
31.07 13:00	19.8075	+0.0046
31.07 12:50	19.8029	-0.0564
31.07 12:40	19.8593	-0.0096
31.07 12:30	19.8689	-0.0635
31.07 12:20	19.9324	+0.0176
31.07 12:10	19.9148	-0.0016
31.07 12:00	19.9164	+0.0706
31.07 11:50	19.8458	+0.003
31.07 11:40	19.8428	+0.0095
31.07 11:30	19.8333	+0.0129
31.07 11:20	19.8204	+0.0088
31.07 11:10	19.8116	-0.0806
31.07 11:03	19.8922	-0.007
31.07 11:00	19.8992	+0.0599
31.07 10:50	19.8393	+0.0146
31.07 10:40	19.8247	-0.1204
31.07 10:30	19.9451	-0.0321
31.07 10:20	19.9772	-0.0547
31.07 10:10	20.0319	-0.0846
31.07 10:00	20.1165	-0.0265
31.07 09:50	20.143	-0.0483
31.07 09:40	20.1913	+0.0226
31.07 09:30	20.1687	+0.0055
31.07 09:20	20.1632	+0.0009
31.07 09:10	20.1623	-0.0215
31.07 09:03	20.1838	-0.0059
31.07 09:00	20.1897	-0.0335
31.07 08:50	20.2232	-0.0167
31.07 08:40	20.2399	-0.0004
31.07 08:30	20.2403	+0.1383
31.07 08:20	20.102	+0.1092
31.07 08:10	19.9928	+0.0552
31.07 08:00	19.9376	+0.1105
31.07 07:50	19.8271	+0.0379
31.07 07:40	19.7892	+0.0236
31.07 07:30	19.7656	-0.0366
31.07 07:20	19.8022	-0.0529
31.07 07:10	19.8551	-0.0463
31.07 07:03	19.9014	-0.1373
31.07 07:00	20.0387	-0.0823
31.07 06:50	20.121	-0.0107
31.07 06:40	20.1317	-0.0345
31.07 06:30	20.1662	+0.0466
31.07 06:20	20.1196	-0.0202
31.07 06:10	20.1398	-0.0094
31.07 06:00	20.1492	-0.108
31.07 05:50	20.2572	-0.0818
31.07 05:40	20.339	-0.0043
31.07 05:30	20.3433	-0.0878
31.07 05:20	20.4311	+0.0063
31.07 05:10	20.4248	-0.0191
31.07 05:03	20.4439	+0.0024
31.07 05:00	20.4415	-0.1111
31.07 04:50	20.5526	-0.0037
31.07 04:45	20.5563	-0.028
31.07 04:30	20.5843	-0.0089
31.07 04:20	20.5932	+0.0719
31.07 04:10	20.5213	+0.0393
31.07 04:00	20.482	-0.0002
31.07 03:50	20.4822	+0.0137
31.07 03:40	20.4685	+0.1353
31.07 03:30	20.3332	+0.0002
31.07 03:20	20.333	-0.0136
31.07 03:10	20.3466	+0.0185
31.07 03:03	20.3281	-0.0008
31.07 03:00	20.3289	-0.1143
31.07 02:50	20.4432	-0.0003
31.07 02:40	20.4435	-0.0358
31.07 02:30	20.4793	+0.0556
31.07 02:20	20.4237	-0.0417
31.07 02:10	20.4654	+0.0274
31.07 02:00	20.438	+0.1106
31.07 01:50	20.3274	+0.012
31.07 01:40	20.3154	-0.0141
31.07 01:30	20.3295	-0.0011
31.07 01:20	20.3306	-0.0073
31.07 01:10	20.3379	+0.002
31.07 01:03	20.3359	-0.0082
31.07 01:00	20.3441	-0.0244
31.07 00:50	20.3685	-0.0739
31.07 00:40	20.4424	-0.0142
31.07 00:30	20.4566	-0.0379
31.07 00:20	20.4945	+0.0056
31.07 00:10	20.4889	-0.033
31.07 00:00	20.5219	+0.0266
30.07 23:50	20.4953	-0.0259
30.07 23:40	20.5212	-0.0355
30.07 23:30	20.5567	+0.0141
30.07 23:20	20.5426	-0.0044
30.07 23:10	20.547	+0.0757
30.07 23:03	20.4713	+0.092
30.07 23:00	20.3793	+0.0979
30.07 22:50	20.2814	-0.0263
30.07 22:40	20.3077	-0.0292
30.07 22:30	20.3369	+0.083
30.07 22:20	20.2539	+0.0146
30.07 22:10	20.2393	-0.0033
30.07 22:00	20.2426	-0.0564
30.07 21:50	20.299	-0.0353
30.07 21:40	20.3343	+0.0319
30.07 21:30	20.3024	+0.047
30.07 21:20	20.2554	-0.0023
30.07 21:10	20.2577	-0.0099
30.07 21:03	20.2676	+0.1242
30.07 21:00	20.1434	+0.0463
30.07 20:50	20.0971	+0.1558
30.07 20:40	19.9413	+0.0089
30.07 20:30	19.9324	+0.0184
30.07 20:20	19.914	+0.0594
30.07 20:10	19.8546	+0.0152
30.07 20:00	19.8394	+0.0758
30.07 19:50	19.7636	+0.0117
30.07 19:40	19.7519	+0.0454
30.07 19:30	19.7065	+0.0127
30.07 19:20	19.6938	+0.0531
30.07 19:10	19.6407	+0.0079
30.07 19:03	19.6328	-0.0126
30.07 19:00	19.6454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.403

макс: 25.3062

за неделю:

19.2138

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 18:50	19.2138	-0.0216
31.07 17:50	19.229	-0.0951
31.07 16:50	19.7828	-0.0117
31.07 15:50	19.9161	+0.0736
31.07 14:50	19.7335	-0.0291
31.07 13:50	19.7804	+0.0046
31.07 12:50	19.8029	+0.0706
31.07 11:50	19.8458	+0.0599
31.07 10:50	19.8393	-0.0265
31.07 09:50	20.143	-0.0335
31.07 08:50	20.2232	+0.1105
31.07 07:50	19.8271	-0.0823
31.07 06:50	20.121	-0.108
31.07 05:50	20.2572	-0.1111
31.07 04:50	20.5526	-0.0002
31.07 03:50	20.4822	-0.1143
31.07 02:50	20.4432	+0.1106
31.07 01:50	20.3274	-0.0244
31.07 00:50	20.3685	+0.0266
30.07 23:50	20.4953	+0.0979
30.07 22:50	20.2814	-0.0564
30.07 21:50	20.299	+0.0463
30.07 20:50	20.0971	+0.0758
30.07 19:50	19.7636	-0.0944
30.07 18:50	19.7398	+0.0523
30.07 17:50	19.7664	+0.0559
30.07 16:50	19.882	+0.0578
30.07 15:50	20.1096	+0.0481
30.07 14:50	19.8737	-0.094
30.07 13:50	19.9977	-0.0129
30.07 12:50	19.897	+0.1012
30.07 10:03	19.7522	-0.1971
30.07 08:03	19.9493	-0.2171
30.07 06:03	20.1664	+0.0049
30.07 04:03	20.1615	-0.6055
30.07 02:03	20.767	-0.5841
30.07 00:03	21.3511	-0.1288
29.07 23:50	21.4799	-0.0385
29.07 22:50	22.053	-0.0273
29.07 21:50	22.4115	+1.5419
29.07 20:03	20.8696	+0.125
29.07 18:03	20.7446	+0.264
29.07 16:03	20.4806	-0.2752
29.07 14:03	20.7558	-0.1971
29.07 12:03	20.9529	-0.5144
29.07 10:03	21.4673	+0.0161
29.07 09:40	21.4512	+0.6808
29.07 08:03	20.7704	-0.482
29.07 07:10	21.2524	-0.043
29.07 06:30	21.4207	-0.0293
29.07 05:50	21.477	-0.0963
29.07 04:50	21.6701	-0.1523
29.07 03:50	22.27	-0.0786
29.07 02:50	23.072	-0.0038
29.07 01:50	23.0323	+0.0694
29.07 00:50	22.6035	+0.0287
28.07 23:50	22.3946	+0.1498
28.07 22:50	21.8161	+0.7585
28.07 20:03	21.0088	+0.8564
28.07 18:03	20.1524	+0.1189
28.07 16:03	20.0335	+0.4203
28.07 14:03	19.6132	-0.2911
28.07 12:03	19.9043	-0.4642
28.07 10:03	20.3685	+0.1305
28.07 08:03	20.238	+0.251
28.07 06:03	19.987	-0.3612
28.07 04:03	20.3482	-0.2917
28.07 02:03	20.6399	-0.3531
28.07 00:03	20.993	+0.2798
27.07 22:03	20.7132	-0.772
27.07 20:03	21.4852	-0.4648
27.07 18:30	21.95	-0.1854
27.07 17:50	22.2301	-0.0161
27.07 16:50	23.681	+0.0205
27.07 15:50	23.029	-0.1492
27.07 14:50	22.4096	+0.0108
27.07 13:50	22.8261	+0.0001
27.07 12:50	23.4163	+0.2496
27.07 11:50	23.0053	-0.2949
27.07 10:50	23.1366	-0.023
27.07 09:50	23.6794	+0.0745
27.07 08:50	23.017	+0.0206
27.07 07:50	22.7573	-0.0081
27.07 06:50	22.9725	-0.1233
27.07 05:50	23.4875	+0.0581
27.07 04:50	23.966	-0.3545
27.07 03:50	25.3062	+0.042
27.07 02:50	23.9388	-0.1046
27.07 01:50	24.4891	-0.6248
27.07 00:50	24.779	+1.7971
26.07 22:03	21.017	+0.3473
26.07 20:03	20.6697	+0.0249
26.07 18:03	20.6448	-1.7066
26.07 16:03	22.3514	+0.0602
26.07 15:50	22.2463	+2.3704
26.07 14:03	19.8759	-0.0366
26.07 12:03	19.9125	-0.4594
26.07 10:03	20.3719	+0.8614
26.07 08:03	19.5105	+0.7104
26.07 06:03	18.8001	+0.4118
26.07 04:03	18.3883	-0.6458
26.07 02:03	19.0341	+0.1677
26.07 00:03	18.8664	-0.1491
25.07 22:03	19.0155	+1.6125
25.07 20:03	17.403	-0.3687
25.07 18:03	17.7717	-0.001
25.07 16:03	17.7727	-0.2219
25.07 14:03	17.9946	-0.3302
25.07 12:03	18.3248	+0.2025
25.07 10:03	18.1223	-0.2466
25.07 08:03	18.3689	+0.3405
25.07 06:03	18.0284	-0.1191
25.07 04:03	18.1475	+0.1601
25.07 02:03	17.9874	-0.2451
25.07 00:03	18.2325	+0.6305
24.07 22:03	17.602	-0.4971
24.07 20:03	18.0991

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 17.403

макс: 32.1637

за месяц:

19.2138

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	20.0837	-1.5012
29.07.2026	21.5849	-0.4826
28.07.2026	22.0675	-0.9857
27.07.2026	23.0532	-0.0737
26.07.2026	23.1269	+4.9131
25.07.2026	18.2138	+0.2817
24.07.2026	17.9321	-0.9223
23.07.2026	18.8544	-0.7351
22.07.2026	19.5895	-2.1059
21.07.2026	21.6954	+1.1823
20.07.2026	20.5131	-0.362
19.07.2026	20.8751	-0.7787
18.07.2026	21.6538	+1.8039
17.07.2026	19.8499	-1.8455
16.07.2026	21.6954	-1.6296
15.07.2026	23.325	-0.4032
14.07.2026	23.7282	-1.2178
13.07.2026	24.946	-1.0898
12.07.2026	26.0358	+0.5686
11.07.2026	25.4672	-0.3986
10.07.2026	25.8658	+1.3792
09.07.2026	24.4866	+0.4599
08.07.2026	24.0267	-4.0266
07.07.2026	28.0533	+0.1087
06.07.2026	27.9446	-1.0349
05.07.2026	28.9795	-3.1842
04.07.2026	32.1637	+1.2802
03.07.2026	30.8835	-0.0329
02.07.2026	30.9164	+3.8854
01.07.2026	27.031	+2.0277
30.06.2026	25.0033

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 10.4213

макс: 61.0476

за квартал:

19.2138

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	20.0837	-1.5012
29.07.2026	21.5849	-0.4826
28.07.2026	22.0675	-0.9857
27.07.2026	23.0532	-0.0737
26.07.2026	23.1269	+4.9131
25.07.2026	18.2138	+0.2817
24.07.2026	17.9321	-0.9223
23.07.2026	18.8544	-0.7351
22.07.2026	19.5895	-2.1059
21.07.2026	21.6954	+1.1823
20.07.2026	20.5131	-0.362
19.07.2026	20.8751	-0.7787
18.07.2026	21.6538	+1.8039
17.07.2026	19.8499	-1.8455
16.07.2026	21.6954	-1.6296
15.07.2026	23.325	-0.4032
14.07.2026	23.7282	-1.2178
13.07.2026	24.946	-1.0898
12.07.2026	26.0358	+0.5686
11.07.2026	25.4672	-0.3986
10.07.2026	25.8658	+1.3792
09.07.2026	24.4866	+0.4599
08.07.2026	24.0267	-4.0266
07.07.2026	28.0533	+0.1087
06.07.2026	27.9446	-1.0349
05.07.2026	28.9795	-3.1842
04.07.2026	32.1637	+1.2802
03.07.2026	30.8835	-0.0329
02.07.2026	30.9164	+3.8854
01.07.2026	27.031	+2.0277
30.06.2026	25.0033	+0.3526
29.06.2026	24.6507	-0.5326
28.06.2026	25.1833	-1.669
27.06.2026	26.8523	+0.3513
26.06.2026	26.501	+1.0818
25.06.2026	25.4192	-2.0442
24.06.2026	27.4634	-1.8725
23.06.2026	29.3359	-3.4487
22.06.2026	32.7846	-1.8344
21.06.2026	34.619	+0.8353
20.06.2026	33.7837	+0.9318
19.06.2026	32.8519	-0.5866
18.06.2026	33.4385	-1.1947
17.06.2026	34.6332	-1.5908
16.06.2026	36.224	-2.9499
15.06.2026	39.1739	-0.0032
14.06.2026	39.1771	+2.5581
13.06.2026	36.619	+2.3774
12.06.2026	34.2416	+1.1083
11.06.2026	33.1333	-0.4711
10.06.2026	33.6044	-3.1068
09.06.2026	36.7112	-0.0474
08.06.2026	36.7586	+2.3369
07.06.2026	34.4217	+1.2171
06.06.2026	33.2046	+1.5483
05.06.2026	31.6563	-2.3986
04.06.2026	34.0549	-3.7676
03.06.2026	37.8225	+3.3507
02.06.2026	34.4718	-1.4783
01.06.2026	35.9501	-4.5273
31.05.2026	40.4774	-3.0483
30.05.2026	43.5257	+4.9247
29.05.2026	38.601	+5.4294
28.05.2026	33.1716	-3.7554
27.05.2026	36.927	-6.9867
26.05.2026	43.9137	-5.4704
25.05.2026	49.3841	-5.0688
24.05.2026	54.4529	+3.5213
23.05.2026	50.9316	-2.835
22.05.2026	53.7666	-2.1587
21.05.2026	55.9253	+2.4341
20.05.2026	53.4912	-0.486
19.05.2026	53.9772	+1.82
18.05.2026	52.1572	-3.2139
17.05.2026	55.3711	+3.4758
16.05.2026	51.8953	-4.5137
15.05.2026	56.409	-4.6386
14.05.2026	61.0476	+9.4555
13.05.2026	51.5921	+1.1534
12.05.2026	50.4387	-4.3667
11.05.2026	54.8054	+10.5362
10.05.2026	44.2692	+18.6434
09.05.2026	25.6258	+2.5429
08.05.2026	23.0829	-0.6157
07.05.2026	23.6986	-0.6597
06.05.2026	24.3583	+3.518
05.05.2026	20.8403	-2.8794
04.05.2026	23.7197	+2.4744
03.05.2026	21.2453	+10.824
02.05.2026	10.4213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот