Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TROLL (SOL)

    Все криптовалюты » TROLL (SOL) » Stellar

    Курс TROLL (SOL) (TROLL) к Stellar (XLM)

    Обновлено: 31.07.2026 14:10:01

    =
    Калькулятор TROLL - XLM / Обратный расчет: курс Stellar к TROLL (SOL)
    0
    10010

    Графики

    Динамика изменения курса troll (sol) относительно stellar, за 1 TROLL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23952
      макс: 0.25199
      за сутки:
        0.24542

      Таблица изменений курса troll (sol) : показать

      ДатаКурс+/-
      31.07 14:100.24542-0.0002
      31.07 14:000.24562-0.00031
      31.07 13:500.24593-
      31.07 13:400.24593+1.0E-5
      31.07 13:300.24592-0.00089
      31.07 13:200.24681-0.00072
      31.07 13:100.24753+0.00029
      31.07 13:030.24724+9.0E-5
      31.07 13:000.24715+0.00031
      31.07 12:500.24684-0.00068
      31.07 12:400.24752-0.0002
      31.07 12:300.24772-0.00032
      31.07 12:200.24804+0.00058
      31.07 12:100.24746+8.0E-5
      31.07 12:000.24738+0.00125
      31.07 11:500.24613-9.0E-5
      31.07 11:400.24622+3.0E-5
      31.07 11:300.24619+0.00017
      31.07 11:200.24602+0.00056
      31.07 11:100.24546-0.00127
      31.07 11:030.24673-0.00017
      31.07 11:000.2469+0.00029
      31.07 10:500.24661-0.00028
      31.07 10:400.24689-0.00167
      31.07 10:300.24856-2.0E-5
      31.07 10:200.24858-0.00046
      31.07 10:100.24904-0.00025
      31.07 10:000.24929-0.00083
      31.07 09:500.25012+0.00029
      31.07 09:400.24983+0.0003
      31.07 09:300.24953+0.0001
      31.07 09:200.24943+4.0E-5
      31.07 09:100.24939-0.00035
      31.07 09:030.24974-0.00012
      31.07 09:000.24986-0.00047
      31.07 08:500.25033-0.00027
      31.07 08:400.2506-0.00033
      31.07 08:300.25093+0.0018
      31.07 08:200.24913+0.00144
      31.07 08:100.24769+0.00029
      31.07 08:000.2474+0.00137
      31.07 07:500.24603+0.0006
      31.07 07:400.24543+0.00011
      31.07 07:300.24532-0.00045
      31.07 07:200.24577-7.0E-5
      31.07 07:100.24584-0.00073
      31.07 07:030.24657-0.00151
      31.07 07:000.24808-0.00126
      31.07 06:500.24934-4.0E-5
      31.07 06:400.24938+4.0E-5
      31.07 06:300.24934-0.00045
      31.07 06:200.24979-0.0004
      31.07 06:100.25019+7.0E-5
      31.07 06:000.25012-0.00046
      31.07 05:500.25058-0.00048
      31.07 05:400.25106+0.00045
      31.07 05:300.25061-0.00094
      31.07 05:200.25155+0.00032
      31.07 05:100.25123-9.0E-5
      31.07 05:030.25132+8.0E-5
      31.07 05:000.25124-0.0006
      31.07 04:500.25184+0.00036
      31.07 04:450.25148+0.00057
      31.07 04:300.25091-0.00019
      31.07 04:200.2511-0.00015
      31.07 04:100.25125-0.00013
      31.07 04:000.25138-0.00021
      31.07 03:500.25159-0.0004
      31.07 03:400.25199+0.00142
      31.07 03:300.25057-0.0001
      31.07 03:200.25067+0.00085
      31.07 03:100.24982+0.00053
      31.07 03:030.24929-1.0E-5
      31.07 03:000.2493-0.00081
      31.07 02:500.25011+0.0007
      31.07 02:400.24941-0.00073
      31.07 02:300.25014+0.00073
      31.07 02:200.24941-0.00049
      31.07 02:100.2499+0.00037
      31.07 02:000.24953+0.0012
      31.07 01:500.24833+0.00017
      31.07 01:400.24816-0.00045
      31.07 01:300.24861+7.0E-5
      31.07 01:200.24854-0.00033
      31.07 01:100.24887-0.00022
      31.07 01:030.24909-0.00015
      31.07 01:000.24924-1.0E-5
      31.07 00:500.24925-0.00091
      31.07 00:400.25016-0.0003
      31.07 00:300.25046-0.00046
      31.07 00:200.25092-0.0001
      31.07 00:100.25102-0.00012
      31.07 00:000.25114+0.00026
      30.07 23:500.25088-0.00048
      30.07 23:400.25136+0.00036
      30.07 23:300.251+0.00035
      30.07 23:200.25065+0.0005
      30.07 23:100.25015+0.00071
      30.07 23:030.24944+0.00098
      30.07 23:000.24846+0.00092
      30.07 22:500.24754-0.00027
      30.07 22:400.24781-3.0E-5
      30.07 22:300.24784+0.00077
      30.07 22:200.24707-0.00023
      30.07 22:100.2473-0.00048
      30.07 22:000.24778+3.0E-5
      30.07 21:500.24775-0.00032
      30.07 21:400.24807+0.0005
      30.07 21:300.24757+0.00032
      30.07 21:200.24725+0.00019
      30.07 21:100.24706-0.00032
      30.07 21:030.24738+0.00145
      30.07 21:000.24593+0.00072
      30.07 20:500.24521+0.00191
      30.07 20:400.2433+0.00021
      30.07 20:300.24309-0.00035
      30.07 20:200.24344+0.00074
      30.07 20:100.2427+0.00018
      30.07 20:000.24252+0.00039
      30.07 19:500.24213+0.00079
      30.07 19:400.24134+0.00063
      30.07 19:300.24071+0.00046
      30.07 19:200.24025+0.00073
      30.07 19:100.23952-0.00018
      30.07 19:030.2397-0.00016
      30.07 19:000.23986-0.00111
      30.07 18:500.24097-0.00066
      30.07 18:400.24163-0.00065
      30.07 18:300.24228-0.00079
      30.07 18:200.24307+0.00029
      30.07 18:100.24278+0.00019
      30.07 18:000.24259+0.00086
      30.07 17:500.24173-0.00011
      30.07 17:400.24184+0.0005
      30.07 17:300.24134-0.00037
      30.07 17:200.24171+0.00041
      30.07 17:100.2413-0.00089
      30.07 17:030.24219-0.00014
      30.07 17:000.24233-0.00011
      30.07 16:500.24244-0.00165
      30.07 16:400.24409+0.00025
      30.07 16:300.24384-0.00333
      30.07 16:200.24717+0.00098
      30.07 16:100.24619-5.0E-5
      30.07 16:000.24624+0.00016
      30.07 15:500.24608+0.00183
      30.07 15:400.24425-0.00021
      30.07 15:300.24446+0.00058
      30.07 15:200.24388+0.00047
      30.07 15:100.24341+0.00068
      30.07 15:030.24273-0.00018
      30.07 15:000.24291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20538
      макс: 0.29253
      за неделю:
        0.24542

      Таблица изменений курса troll (sol) : показать

      ДатаКурс+/-
      31.07 14:100.24542-0.00031
      31.07 13:500.24593+0.00031
      31.07 12:500.24684+0.00125
      31.07 11:500.24613+0.00029
      31.07 10:500.24661-0.00083
      31.07 09:500.25012-0.00047
      31.07 08:500.25033+0.00137
      31.07 07:500.24603-0.00126
      31.07 06:500.24934-0.00046
      31.07 05:500.25058-0.0006
      31.07 04:500.25184-0.00021
      31.07 03:500.25159-0.00081
      31.07 02:500.25011+0.0012
      31.07 01:500.24833-1.0E-5
      31.07 00:500.24925+0.00026
      30.07 23:500.25088+0.00092
      30.07 22:500.24754+3.0E-5
      30.07 21:500.24775+0.00072
      30.07 20:500.24521+0.00039
      30.07 19:500.24213-0.00111
      30.07 18:500.24097+0.00086
      30.07 17:500.24173-0.00011
      30.07 16:500.24244+0.00016
      30.07 15:500.24608-9.0E-5
      30.07 14:500.243-0.00059
      30.07 13:500.24414+0.00013
      30.07 12:500.24241-0.00051
      30.07 10:030.24276-0.00207
      30.07 08:030.24483-0.00227
      30.07 06:030.2471-0.00018
      30.07 04:030.24728-0.00658
      30.07 02:030.25386-0.01098
      30.07 00:030.26484-0.00091
      29.07 23:500.26575-0.00058
      29.07 22:500.27187-0.00024
      29.07 21:500.27248+0.01698
      29.07 20:030.2555+0.00331
      29.07 18:030.25219+0.00496
      29.07 16:030.24723-0.00308
      29.07 14:030.25031-0.00317
      29.07 12:030.25348-0.00576
      29.07 10:030.25924+0.00028
      29.07 09:400.25896+0.00669
      29.07 08:030.25227-0.00745
      29.07 07:100.25972+0.00081
      29.07 06:300.2599+0.00023
      29.07 05:500.25824+1.0E-5
      29.07 04:500.26049-0.00201
      29.07 03:500.26667-0.00133
      29.07 02:500.27859+0.00059
      29.07 01:500.27854+0.00068
      29.07 00:500.27228-0.00017
      28.07 23:500.27143+0.00155
      28.07 22:500.26504+0.01013
      28.07 20:030.255+0.00744
      28.07 18:030.24756+0.00298
      28.07 16:030.24458+0.00449
      28.07 14:030.24009-0.00304
      28.07 12:030.24313-0.00467
      28.07 10:030.2478-0.00025
      28.07 08:030.24805+0.0038
      28.07 06:030.24425-0.00525
      28.07 04:030.2495-0.00301
      28.07 02:030.25251+0.00171
      28.07 00:030.2508+0.0035
      27.07 22:030.2473-0.00884
      27.07 20:030.25614-0.00706
      27.07 18:300.2632-0.00321
      27.07 17:500.26651+0.00108
      27.07 16:500.27425+0.00014
      27.07 15:500.26804-0.00158
      27.07 14:500.25962+0.0004
      27.07 13:500.26385-0.00109
      27.07 12:500.27237+0.00238
      27.07 11:500.2683-0.00386
      27.07 10:500.26902+0.00014
      27.07 09:500.27407+0.00103
      27.07 08:500.26746+0.00034
      27.07 07:500.26379-0.00052
      27.07 06:500.26694-0.00111
      27.07 05:500.2723+0.00055
      27.07 04:500.27842-0.00388
      27.07 03:500.29253+0.00076
      27.07 02:500.27606-0.00186
      27.07 01:500.28284-0.00754
      27.07 00:500.28985+0.02225
      26.07 22:030.24654+0.00301
      26.07 20:030.24353-0.00055
      26.07 18:030.24408-0.02067
      26.07 16:030.26475+0.00021
      26.07 15:500.26404+0.02847
      26.07 14:030.23557-0.00053
      26.07 12:030.2361-0.00515
      26.07 10:030.24125+0.00959
      26.07 08:030.23166+0.00803
      26.07 06:030.22363+0.00577
      26.07 04:030.21786-0.00708
      26.07 02:030.22494+0.00145
      26.07 00:030.22349-0.00086
      25.07 22:030.22435+0.01897
      25.07 20:030.20538-0.00517
      25.07 18:030.21055-0.00085
      25.07 16:030.2114-0.00323
      25.07 14:030.21463-0.00356
      25.07 12:030.21819+0.00273
      25.07 10:030.21546-0.001
      25.07 08:030.21646+0.00442
      25.07 06:030.21204-0.00221
      25.07 04:030.21425+0.00074
      25.07 02:030.21351-0.00235
      25.07 00:030.21586+0.00701
      24.07 22:030.20885-0.00617
      24.07 20:030.21502-0.00017
      24.07 18:030.21519+0.00047
      24.07 16:030.21472
    • * на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.
      мин: 0.20538
      макс: 0.32868
      за месяц:
        0.24542
      Таблица изменений курса troll (sol) : показать
      ДатаКурс+/-
      30.07.20260.24564-0.01677
      29.07.20260.26241-0.00624
      28.07.20260.26865-0.00288
      27.07.20260.27153-0.00146
      26.07.20260.27299+0.05707
      25.07.20260.21592+0.00658
      24.07.20260.20934-0.01025
      23.07.20260.21959-0.00158
      22.07.20260.22117-0.02064
      21.07.20260.24181+0.00915
      20.07.20260.23266-0.00219
      19.07.20260.23485-0.01215
      18.07.20260.247+0.01901
      17.07.20260.22799-0.0158
      16.07.20260.24379-0.02276
      15.07.20260.26655-0.01146
      14.07.20260.27801-0.01005
      13.07.20260.28806-0.00474
      12.07.20260.2928+0.01153
      11.07.20260.28127-0.0054
      10.07.20260.28667-0.00069
      09.07.20260.28736+0.00752
      08.07.20260.27984-0.02876
      07.07.20260.3086+0.01396
      06.07.20260.29464-0.01086
      05.07.20260.3055-0.02254
      04.07.20260.32804+0.00342
      03.07.20260.32462-0.00406
      02.07.20260.32868+0.04576
      01.07.20260.28292-0.00406
      30.06.20260.28698
    • * на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.
      мин: 0.11666
      макс: 0.81449
      за квартал:
        0.24542
      Таблица изменений курса troll (sol) : показать
      ДатаКурс+/-
      30.07.20260.24564-0.01677
      29.07.20260.26241-0.00624
      28.07.20260.26865-0.00288
      27.07.20260.27153-0.00146
      26.07.20260.27299+0.05707
      25.07.20260.21592+0.00658
      24.07.20260.20934-0.01025
      23.07.20260.21959-0.00158
      22.07.20260.22117-0.02064
      21.07.20260.24181+0.00915
      20.07.20260.23266-0.00219
      19.07.20260.23485-0.01215
      18.07.20260.247+0.01901
      17.07.20260.22799-0.0158
      16.07.20260.24379-0.02276
      15.07.20260.26655-0.01146
      14.07.20260.27801-0.01005
      13.07.20260.28806-0.00474
      12.07.20260.2928+0.01153
      11.07.20260.28127-0.0054
      10.07.20260.28667-0.00069
      09.07.20260.28736+0.00752
      08.07.20260.27984-0.02876
      07.07.20260.3086+0.01396
      06.07.20260.29464-0.01086
      05.07.20260.3055-0.02254
      04.07.20260.32804+0.00342
      03.07.20260.32462-0.00406
      02.07.20260.32868+0.04576
      01.07.20260.28292-0.00406
      30.06.20260.28698-0.00516
      29.06.20260.29214-0.01006
      28.06.20260.3022-0.01362
      27.06.20260.31582+0.00662
      26.06.20260.3092+0.02065
      25.06.20260.28855-0.01036
      24.06.20260.29891-0.0106
      23.06.20260.30951-0.01184
      22.06.20260.32135-0.01168
      21.06.20260.33303+0.00992
      20.06.20260.32311+0.01833
      19.06.20260.30478+0.01605
      18.06.20260.28873-0.02699
      17.06.20260.31572-0.02384
      16.06.20260.33956-0.05074
      15.06.20260.3903-0.04216
      14.06.20260.43246+0.03466
      13.06.20260.3978+0.03122
      12.06.20260.36658+0.00817
      11.06.20260.35841-0.01229
      10.06.20260.3707-0.01097
      09.06.20260.38167+0.00696
      08.06.20260.37471+0.03178
      07.06.20260.34293+0.00506
      06.06.20260.33787+0.00342
      05.06.20260.33445-0.00366
      04.06.20260.33811-0.0118
      03.06.20260.34991+0.04085
      02.06.20260.30906+0.0231
      01.06.20260.28596-0.0502
      31.05.20260.33616-0.01727
      30.05.20260.35343-0.01264
      29.05.20260.36607+0.0015
      28.05.20260.36457-0.13342
      27.05.20260.49799-0.11788
      26.05.20260.61587-0.08007
      25.05.20260.69594-0.08369
      24.05.20260.77963+0.03357
      23.05.20260.74606-0.03037
      22.05.20260.77643-0.03806
      21.05.20260.81449+0.0239
      20.05.20260.79059+0.00299
      19.05.20260.7876+0.03299
      18.05.20260.75461-0.02635
      17.05.20260.78096+0.05461
      16.05.20260.72635-0.03671
      15.05.20260.76306-0.03736
      14.05.20260.80042+0.12065
      13.05.20260.67977+0.02044
      12.05.20260.65933-0.04571
      11.05.20260.70504+0.12916
      10.05.20260.57588+0.24005
      09.05.20260.33583+0.02529
      08.05.20260.31054-0.00902
      07.05.20260.31956-0.0047
      06.05.20260.32426+0.04247
      05.05.20260.28179-0.03968
      04.05.20260.32147+0.03312
      03.05.20260.28835+0.14778
      02.05.20260.14057+0.02391
      01.05.20260.11666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.