Курсы криптовалют к TROLL (SOL)

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Венгерский форинт » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 18:50:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 12.8356 HUF, а общий объем торгов за 24 часа – 738 662 725 HUF. Рыночная капитализация составляет 12 819 773 415 HUF. За последние 24 часа курс TROLL (SOL) относительно венгерского форинта снизился на -1.59%. Изменение за неделю составило +6.2%.


	=
Калькулятор TROLL - HUF / Обратный расчет: курс венгерского форинта к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

33%

67%

Графики

Динамика изменения курса troll (sol) относительно венгерского форинта, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8073

макс: 13.6572

за сутки:

12.8356

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 18:50	12.8356	+0.0283
31.07 18:40	12.8073	-0.0199
31.07 18:30	12.8272	-0.0065
31.07 18:20	12.8337	-0.0235
31.07 18:10	12.8572	+0.026
31.07 18:00	12.8312	-0.0054
31.07 17:50	12.8366	-0.1017
31.07 17:40	12.9383	-0.0844
31.07 17:30	13.0227	-0.0631
31.07 17:20	13.0858	-0.0612
31.07 17:10	13.147	-0.0072
31.07 17:03	13.1542	+0.0113
31.07 17:00	13.1429	-0.1093
31.07 16:50	13.2522	-0.0993
31.07 16:40	13.3515	-0.0552
31.07 16:30	13.4067	-0.0392
31.07 16:20	13.4459	+0.0823
31.07 16:10	13.3636	+0.0299
31.07 16:00	13.3337	+0.0132
31.07 15:50	13.3205	+0.0051
31.07 15:40	13.3154	+0.0161
31.07 15:30	13.2993	-0.004
31.07 15:28	13.3033	-
31.07 15:28	13.3033	+0.0435
31.07 15:10	13.2598	+0.0147
31.07 15:04	13.2451	-0.0025
31.07 15:00	13.2476	+0.0939
31.07 14:50	13.1537	-0.0059
31.07 14:40	13.1596	+0.0136
31.07 14:30	13.146	+0.021
31.07 14:20	13.125	-0.0405
31.07 14:10	13.1655	-0.0001
31.07 14:00	13.1656	-0.05
31.07 13:50	13.2156	+0.0019
31.07 13:40	13.2137	+0.0035
31.07 13:30	13.2102	-0.027
31.07 13:20	13.2372	-0.0057
31.07 13:10	13.2429	+0.0058
31.07 13:03	13.2371	+0.0034
31.07 13:00	13.2337	+0.0361
31.07 12:50	13.1976	-0.0376
31.07 12:40	13.2352	-0.0064
31.07 12:30	13.2416	-0.0423
31.07 12:20	13.2839	+0.0117
31.07 12:10	13.2722	-0.001
31.07 12:00	13.2732	+0.0776
31.07 11:50	13.1956	+0.002
31.07 11:40	13.1936	+0.0063
31.07 11:30	13.1873	+0.0086
31.07 11:20	13.1787	+0.0058
31.07 11:10	13.1729	-0.0536
31.07 11:03	13.2265	-0.0046
31.07 11:00	13.2311	+0.0284
31.07 10:50	13.2027	+0.0097
31.07 10:40	13.193	-0.0801
31.07 10:30	13.2731	-0.0214
31.07 10:20	13.2945	-0.0364
31.07 10:10	13.3309	-0.0563
31.07 10:00	13.3872	-0.024
31.07 09:50	13.4112	-0.0321
31.07 09:40	13.4433	+0.015
31.07 09:30	13.4283	+0.0037
31.07 09:20	13.4246	+0.0005
31.07 09:10	13.4241	-0.0143
31.07 09:03	13.4384	-0.0039
31.07 09:00	13.4423	-0.0125
31.07 08:50	13.4548	-0.0111
31.07 08:40	13.4659	-0.0003
31.07 08:30	13.4662	+0.0921
31.07 08:20	13.3741	+0.0726
31.07 08:10	13.3015	+0.0367
31.07 08:00	13.2648	+0.0705
31.07 07:50	13.1943	+0.0252
31.07 07:40	13.1691	+0.0157
31.07 07:30	13.1534	-0.0244
31.07 07:20	13.1778	-0.0352
31.07 07:10	13.213	-0.0308
31.07 07:03	13.2438	-0.0914
31.07 07:00	13.3352	-0.0579
31.07 06:50	13.3931	-0.0072
31.07 06:40	13.4003	-0.0229
31.07 06:30	13.4232	+0.031
31.07 06:20	13.3922	-0.0135
31.07 06:10	13.4057	-0.0062
31.07 06:00	13.4119	-0.0135
31.07 05:50	13.4254	-0.0542
31.07 05:40	13.4796	-0.0029
31.07 05:30	13.4825	-0.0581
31.07 05:20	13.5406	+0.0041
31.07 05:10	13.5365	-0.0126
31.07 05:03	13.5491	+0.0015
31.07 05:00	13.5476	-0.0827
31.07 04:50	13.6303	-0.0024
31.07 04:45	13.6327	-0.0186
31.07 04:30	13.6513	-0.0059
31.07 04:20	13.6572	+0.0477
31.07 04:10	13.6095	+0.0261
31.07 04:00	13.5834	+0.0017
31.07 03:50	13.5817	+0.0091
31.07 03:40	13.5726	+0.0897
31.07 03:30	13.4829	+0.0001
31.07 03:20	13.4828	-0.009
31.07 03:10	13.4918	+0.0123
31.07 03:03	13.4795	-0.0005
31.07 03:00	13.48	-0.0668
31.07 02:50	13.5468	-0.0002
31.07 02:40	13.547	-0.0237
31.07 02:30	13.5707	+0.0368
31.07 02:20	13.5339	-0.0276
31.07 02:10	13.5615	+0.0181
31.07 02:00	13.5434	+0.0643
31.07 01:50	13.4791	+0.008
31.07 01:40	13.4711	-0.0093
31.07 01:30	13.4804	-0.0008
31.07 01:20	13.4812	-0.0048
31.07 01:10	13.486	+0.0013
31.07 01:03	13.4847	-0.0054
31.07 01:00	13.4901	+0.0057
31.07 00:50	13.4844	-0.049
31.07 00:40	13.5334	-0.0094
31.07 00:30	13.5428	-0.025
31.07 00:20	13.5678	+0.0037
31.07 00:10	13.5641	-0.0219
31.07 00:00	13.586	+0.0215
30.07 23:50	13.5645	-0.0172
30.07 23:40	13.5817	-0.0234
30.07 23:30	13.6051	+0.0093
30.07 23:20	13.5958	-0.0029
30.07 23:10	13.5987	+0.0501
30.07 23:03	13.5486	+0.0609
30.07 23:00	13.4877	+0.0595
30.07 22:50	13.4282	-0.0174
30.07 22:40	13.4456	-0.0193
30.07 22:30	13.4649	+0.0549
30.07 22:20	13.41	+0.0097
30.07 22:10	13.4003	-0.0022
30.07 22:00	13.4025	-0.0643
30.07 21:50	13.4668	-0.0234
30.07 21:40	13.4902	+0.0211
30.07 21:30	13.4691	+0.0312
30.07 21:20	13.4379	-0.0015
30.07 21:10	13.4394	-0.0066
30.07 21:03	13.446	+0.0824
30.07 21:00	13.3636	+0.0364
30.07 20:50	13.3272	+0.1033
30.07 20:40	13.2239	+0.0059
30.07 20:30	13.218	+0.0122
30.07 20:20	13.2058	+0.0395
30.07 20:10	13.1663	+0.01
30.07 20:00	13.1563	+0.0353
30.07 19:50	13.121	+0.0078
30.07 19:40	13.1132	+0.0301
30.07 19:30	13.0831	+0.0084
30.07 19:20	13.0747	+0.0353
30.07 19:10	13.0394	+0.0052
30.07 19:03	13.0342	-0.0084
30.07 19:00	13.0426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6728

макс: 16.8667

за неделю:

12.8356

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 18:50	12.8356	-0.0054
31.07 17:50	12.8366	-0.1093
31.07 16:50	13.2522	+0.0132
31.07 15:50	13.3205	+0.0939
31.07 14:50	13.1537	-0.05
31.07 13:50	13.2156	+0.0361
31.07 12:50	13.1976	+0.0776
31.07 11:50	13.1956	+0.0284
31.07 10:50	13.2027	-0.024
31.07 09:50	13.4112	-0.0125
31.07 08:50	13.4548	+0.0705
31.07 07:50	13.1943	-0.0579
31.07 06:50	13.3931	-0.0135
31.07 05:50	13.4254	-0.0827
31.07 04:50	13.6303	+0.0017
31.07 03:50	13.5817	-0.0668
31.07 02:50	13.5468	+0.0643
31.07 01:50	13.4791	+0.0057
31.07 00:50	13.4844	+0.0215
30.07 23:50	13.5645	+0.0595
30.07 22:50	13.4282	-0.0643
30.07 21:50	13.4668	+0.0364
30.07 20:50	13.3272	+0.0353
30.07 19:50	13.121	-0.0208
30.07 18:50	13.0634	-0.0066
30.07 17:50	13.1222	+0.02
30.07 16:50	13.216	+0.0395
30.07 15:50	13.3662	+0.0375
30.07 14:50	13.2038	-0.05
30.07 13:50	13.2737	-0.0385
30.07 12:50	13.2368	-0.0108
30.07 10:03	13.2185	-0.1114
30.07 08:03	13.3299	-0.1503
30.07 06:03	13.4802	+0.0544
30.07 04:03	13.4258	-0.3727
30.07 02:03	13.7985	-0.4191
30.07 00:03	14.2176	-0.0663
29.07 23:50	14.2839	+0.0347
29.07 22:50	14.6047	-0.161
29.07 21:50	14.985	+1.0203
29.07 20:03	13.9647	+0.0844
29.07 18:03	13.8803	+0.1939
29.07 16:03	13.6864	-0.1556
29.07 14:03	13.842	-0.0835
29.07 12:03	13.9255	-0.3482
29.07 10:03	14.2737	+0.0369
29.07 09:40	14.2368	+0.4382
29.07 08:03	13.7986	-0.3119
29.07 07:10	14.1105	-0.0043
29.07 06:30	14.198	-0.0387
29.07 05:50	14.2546	-0.0216
29.07 04:50	14.3405	-0.1443
29.07 03:50	14.7811	-0.0433
29.07 02:50	15.3045	+0.0135
29.07 01:50	15.2621	+0.0659
29.07 00:50	14.958	+0.0309
28.07 23:50	14.8079	+0.0848
28.07 22:50	14.4397	+0.5188
28.07 20:03	13.8886	+0.4796
28.07 18:03	13.409	+0.0813
28.07 16:03	13.3277	+0.2488
28.07 14:03	13.0789	-0.156
28.07 12:03	13.2349	-0.3138
28.07 10:03	13.5487	+0.0569
28.07 08:03	13.4918	+0.1771
28.07 06:03	13.3147	-0.2573
28.07 04:03	13.572	-0.2001
28.07 02:03	13.7721	-0.2349
28.07 00:03	14.007	+0.1912
27.07 22:03	13.8158	-0.4921
27.07 20:03	14.3079	-0.3476
27.07 18:30	14.6555	-0.1082
27.07 17:50	14.827	+0.015
27.07 16:50	15.7689	+0.038
27.07 15:50	15.3103	-0.0659
27.07 14:50	14.8652	-0.0112
27.07 13:50	15.1599	-0.0447
27.07 12:50	15.5967	+0.1596
27.07 11:50	15.3296	-0.1856
27.07 10:50	15.4061	-0.0346
27.07 09:50	15.7868	+0.0899
27.07 08:50	15.3049	+0.0185
27.07 07:50	15.1274	-0.0139
27.07 06:50	15.279	-0.0781
27.07 05:50	15.6176	+0.0416
27.07 04:50	15.9328	-0.2786
27.07 03:50	16.8667	+0.0305
27.07 02:50	15.9528	-0.0723
27.07 01:50	16.3221	-0.4183
27.07 00:50	16.5172	+1.1556
26.07 22:03	14.0519	+0.1881
26.07 20:03	13.8638	+0.0167
26.07 18:03	13.8471	-1.1447
26.07 16:03	14.9918	+0.0403
26.07 15:50	14.9213	+1.5899
26.07 14:03	13.3314	-0.0245
26.07 12:03	13.3559	-0.3082
26.07 10:03	13.6641	+0.5778
26.07 08:03	13.0863	+0.4765
26.07 06:03	12.6098	+0.2762
26.07 04:03	12.3336	-0.4331
26.07 02:03	12.7667	+0.1124
26.07 00:03	12.6543	-0.1
25.07 22:03	12.7543	+1.0815
25.07 20:03	11.6728	-0.2472
25.07 18:03	11.92	-0.0007
25.07 16:03	11.9207	-0.1485
25.07 14:03	12.0692	-0.1802
25.07 12:03	12.2494	+0.1353
25.07 10:03	12.1141	-0.1619
25.07 08:03	12.276	+0.2275
25.07 06:03	12.0485	-0.0796
25.07 04:03	12.1281	+0.1068
25.07 02:03	12.0213	-0.1698
25.07 00:03	12.1911	+0.4152
24.07 22:03	11.7759	-0.3109
24.07 20:03	12.0868

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 11.6728

макс: 21.0271

за месяц:

12.8356

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	13.2909	-1.1516
29.07.2026	14.4425	-0.2408
28.07.2026	14.6833	-0.7089
27.07.2026	15.3922	-0.1198
26.07.2026	15.512	+3.2954
25.07.2026	12.2166	+0.2312
24.07.2026	11.9854	-0.9669
23.07.2026	12.9523	-0.4053
22.07.2026	13.3576	-1.339
21.07.2026	14.6966	+0.9098
20.07.2026	13.7868	-0.2572
19.07.2026	14.044	-0.5239
18.07.2026	14.5679	+1.2237
17.07.2026	13.3442	-1.225
16.07.2026	14.5692	-0.9696
15.07.2026	15.5388	-0.3073
14.07.2026	15.8461	-0.6452
13.07.2026	16.4913	-0.5813
12.07.2026	17.0726	+0.3728
11.07.2026	16.6998	-0.2891
10.07.2026	16.9889	+0.5926
09.07.2026	16.3963	+0.2588
08.07.2026	16.1375	-2.3806
07.07.2026	18.5181	+0.1909
06.07.2026	18.3272	-0.6182
05.07.2026	18.9454	-2.0817
04.07.2026	21.0271	+0.8561
03.07.2026	20.171	+0.0015
02.07.2026	20.1695	+2.5925
01.07.2026	17.577	+1.307
30.06.2026	16.27

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 6.9626

макс: 39.4871

за квартал:

12.8356

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	13.2909	-1.1516
29.07.2026	14.4425	-0.2408
28.07.2026	14.6833	-0.7089
27.07.2026	15.3922	-0.1198
26.07.2026	15.512	+3.2954
25.07.2026	12.2166	+0.2312
24.07.2026	11.9854	-0.9669
23.07.2026	12.9523	-0.4053
22.07.2026	13.3576	-1.339
21.07.2026	14.6966	+0.9098
20.07.2026	13.7868	-0.2572
19.07.2026	14.044	-0.5239
18.07.2026	14.5679	+1.2237
17.07.2026	13.3442	-1.225
16.07.2026	14.5692	-0.9696
15.07.2026	15.5388	-0.3073
14.07.2026	15.8461	-0.6452
13.07.2026	16.4913	-0.5813
12.07.2026	17.0726	+0.3728
11.07.2026	16.6998	-0.2891
10.07.2026	16.9889	+0.5926
09.07.2026	16.3963	+0.2588
08.07.2026	16.1375	-2.3806
07.07.2026	18.5181	+0.1909
06.07.2026	18.3272	-0.6182
05.07.2026	18.9454	-2.0817
04.07.2026	21.0271	+0.8561
03.07.2026	20.171	+0.0015
02.07.2026	20.1695	+2.5925
01.07.2026	17.577	+1.307
30.06.2026	16.27	+0.4791
29.06.2026	15.7909	-0.3263
28.06.2026	16.1172	-1.0682
27.06.2026	17.1854	+0.2874
26.06.2026	16.898	+0.5775
25.06.2026	16.3205	-1.4089
24.06.2026	17.7294	-1.0879
23.06.2026	18.8173	-1.9297
22.06.2026	20.747	-1.0253
21.06.2026	21.7723	+0.5254
20.06.2026	21.2469	+0.5878
19.06.2026	20.6591	-0.3667
18.06.2026	21.0258	-0.3704
17.06.2026	21.3962	-0.9579
16.06.2026	22.3541	-1.7855
15.06.2026	24.1396	-0.1997
14.06.2026	24.3393	+1.5893
13.06.2026	22.75	+1.3942
12.06.2026	21.3558	+0.3912
11.06.2026	20.9646	-0.2423
10.06.2026	21.2069	-1.9118
09.06.2026	23.1187	-0.2132
08.06.2026	23.3319	+1.4744
07.06.2026	21.8575	+0.7729
06.06.2026	21.0846	+1.0581
05.06.2026	20.0265	-1.3179
04.06.2026	21.3444	-2.4354
03.06.2026	23.7798	+2.3947
02.06.2026	21.3851	-1.0465
01.06.2026	22.4316	-2.7231
31.05.2026	25.1547	-1.8944
30.05.2026	27.0491	+2.8993
29.05.2026	24.1498	+3.2861
28.05.2026	20.8637	-2.6046
27.05.2026	23.4683	-4.4801
26.05.2026	27.9484	-4.0034
25.05.2026	31.9518	-3.6499
24.05.2026	35.6017	+2.3022
23.05.2026	33.2995	-1.9312
22.05.2026	35.2307	-1.5842
21.05.2026	36.8149	+1.6657
20.05.2026	35.1492	-0.6514
19.05.2026	35.8006	+1.2728
18.05.2026	34.5278	-2.238
17.05.2026	36.7658	+2.308
16.05.2026	34.4578	-2.771
15.05.2026	37.2288	-2.2583
14.05.2026	39.4871	+5.838
13.05.2026	33.6491	+0.6419
12.05.2026	33.0072	-2.7004
11.05.2026	35.7076	+7.1297
10.05.2026	28.5779	+12.0353
09.05.2026	16.5426	+1.5263
08.05.2026	15.0163	-0.4487
07.05.2026	15.465	-0.6099
06.05.2026	16.0749	+2.2043
05.05.2026	13.8706	-1.9119
04.05.2026	15.7825	+1.5881
03.05.2026	14.1944	+7.2318
02.05.2026	6.9626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот