Курсы криптовалют к TROLL (SOL)

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Венгерский форинт » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:50:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 16.2735 HUF, а общий объем торгов за 24 часа – 1 230 661 142 HUF. Рыночная капитализация составляет 16 253 119 513 HUF. За последние 24 часа курс TROLL (SOL) относительно венгерского форинта вырос на +4.93%. Изменение за неделю составило +16.64%.


	=
Калькулятор TROLL - HUF / Обратный расчет: курс венгерского форинта к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

67%

33%

Графики

Динамика изменения курса troll (sol) относительно венгерского форинта, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1963

макс: 16.9224

за сутки:

16.2735

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
24.09 23:50	16.2735	+0.0225
24.09 23:40	16.251	-
24.09 23:30	16.251	-0.0762
24.09 23:20	16.3272	-0.0543
24.09 23:10	16.3815	+0.014
24.09 23:03	16.3675	+0.0083
24.09 23:00	16.3592	-0.1937
24.09 22:50	16.5529	-0.0076
24.09 22:40	16.5605	-0.0557
24.09 22:30	16.6162	-0.0127
24.09 22:20	16.6289	+0.0067
24.09 22:10	16.6222	-0.2285
24.09 22:00	16.8507	-0.0717
24.09 21:50	16.9224	+0.6472
24.09 21:40	16.2752	+0.2792
24.09 21:30	15.996	+0.0796
24.09 21:20	15.9164	+0.0354
24.09 21:10	15.881	-0.0531
24.09 21:03	15.9341	+0.1422
24.09 21:00	15.7919	+0.1074
24.09 20:50	15.6845	-0.0418
24.09 20:40	15.7263	-0.0123
24.09 20:30	15.7386	-0.0501
24.09 20:20	15.7887	+0.0087
24.09 20:10	15.78	-0.0473
24.09 20:00	15.8273	-0.1066
24.09 19:50	15.9339	-0.0107
24.09 19:40	15.9446	-0.0045
24.09 19:30	15.9491	+0.0673
24.09 19:20	15.8818	+0.0973
24.09 19:10	15.7845	-0.018
24.09 19:03	15.8025	+0.0227
24.09 19:00	15.7798	+0.0555
24.09 18:50	15.7243	-0.002
24.09 18:40	15.7263	+0.0951
24.09 18:30	15.6312	+0.0107
24.09 18:20	15.6205	+0.0334
24.09 18:10	15.5871	+0.0076
24.09 18:00	15.5795	-0.0795
24.09 17:50	15.659	-0.0457
24.09 17:40	15.7047	+0.1066
24.09 17:30	15.5981	+0.0944
24.09 17:20	15.5037	+0.0268
24.09 17:10	15.4769	+0.0567
24.09 17:03	15.4202	+0.0009
24.09 17:00	15.4193	-0.0513
24.09 16:50	15.4706	+0.0126
24.09 16:40	15.458	+0.0616
24.09 16:30	15.3964	-0.0213
24.09 16:20	15.4177	-0.0378
24.09 16:10	15.4555	+0.0637
24.09 16:00	15.3918	-0.0845
24.09 15:50	15.4763	+0.0422
24.09 15:40	15.4341	-0.0268
24.09 15:30	15.4609	+0.0261
24.09 15:20	15.4348	+0.0219
24.09 15:10	15.4129	-0.0226
24.09 15:03	15.4355	+0.0003
24.09 15:00	15.4352	-0.0326
24.09 14:50	15.4678	-0.051
24.09 14:40	15.5188	-0.0179
24.09 14:30	15.5367	+0.005
24.09 14:20	15.5317	-0.0249
24.09 14:10	15.5566	-0.0134
24.09 14:00	15.57	+0.0134
24.09 13:50	15.5566	+0.0589
24.09 13:40	15.4977	-0.0022
24.09 13:30	15.4999	-0.0085
24.09 13:20	15.5084	+0.0093
24.09 13:10	15.4991	-0.0718
24.09 13:03	15.5709	-0.0301
24.09 13:00	15.601	+0.0475
24.09 12:50	15.5535	-0.0265
24.09 12:40	15.58	+0.0361
24.09 12:30	15.5439	-0.046
24.09 12:20	15.5899	-0.0861
24.09 12:10	15.676	-0.0185
24.09 12:00	15.6945	+0.0542
24.09 11:50	15.6403	-0.1002
24.09 11:40	15.7405	-0.0852
24.09 11:30	15.8257	-0.0533
24.09 11:20	15.879	+0.1036
24.09 11:10	15.7754	-0.0133
24.09 11:03	15.7887	+0.0393
24.09 11:00	15.7494	-0.0692
24.09 10:50	15.8186	-0.0086
24.09 10:40	15.8272	-0.0216
24.09 10:30	15.8488	-0.0423
24.09 10:20	15.8911	-0.0035
24.09 10:10	15.8946	-0.0035
24.09 10:00	15.8981	+0.0999
24.09 09:50	15.7982	+0.1408
24.09 09:40	15.6574	+0.0043
24.09 09:30	15.6531	-0.0065
24.09 09:20	15.6596	-0.0676
24.09 09:10	15.7272	+0.0547
24.09 09:03	15.6725	-0.0294
24.09 09:00	15.7019	-0.0861
24.09 08:50	15.788	+0.0506
24.09 08:40	15.7374	-0.0334
24.09 08:30	15.7708	+0.0006
24.09 08:20	15.7702	+0.4563
24.09 08:10	15.3139	+0.0483
24.09 08:00	15.2656	+0.03
24.09 07:50	15.2356	-0.018
24.09 07:40	15.2536	+0.0462
24.09 07:30	15.2074	+0.0047
24.09 07:20	15.2027	-0.0372
24.09 07:10	15.2399	+0.0388
24.09 07:03	15.2011	-0.0119
24.09 07:00	15.213	-0.0785
24.09 06:50	15.2915	-0.0223
24.09 06:40	15.3138	-0.0321
24.09 06:30	15.3459	-0.1065
24.09 06:20	15.4524	-0.0629
24.09 06:10	15.5153	-0.0118
24.09 06:00	15.5271	+0.0377
24.09 05:50	15.4894	+0.0422
24.09 05:40	15.4472	-0.0146
24.09 05:30	15.4618	+0.0227
24.09 05:20	15.4391	+0.0301
24.09 05:10	15.409	-0.0631
24.09 05:03	15.4721	-0.0021
24.09 05:00	15.4742	+0.0344
24.09 04:50	15.4398	-0.0772
24.09 04:40	15.517	+0.0284
24.09 04:30	15.4886	-0.0178
24.09 04:20	15.5064	-0.1027
24.09 04:10	15.6091	-0.0789
24.09 04:00	15.688	-0.0372
24.09 03:50	15.7252	+0.0389
24.09 03:40	15.6863	-0.032
24.09 03:30	15.7183	-0.0462
24.09 03:20	15.7645	-0.0418
24.09 03:10	15.8063	+0.0216
24.09 03:03	15.7847	-0.0344
24.09 03:00	15.8191	+0.0803
24.09 02:50	15.7388	-0.0044
24.09 02:40	15.7432	-0.0052
24.09 02:30	15.7484	-0.0061
24.09 02:20	15.7545	+0.0106
24.09 02:10	15.7439	+0.0831
24.09 02:00	15.6608	+0.1681
24.09 01:50	15.4927	+0.1063
24.09 01:40	15.3864	+0.0876
24.09 01:30	15.2988	+0.0517
24.09 01:20	15.2471	-0.197
24.09 01:10	15.4441	+0.0831
24.09 01:03	15.361	+0.0125
24.09 01:00	15.3485	+0.0024
24.09 00:50	15.3461	+0.072
24.09 00:40	15.2741	+0.0778
24.09 00:30	15.1963	-0.2244
24.09 00:20	15.4207	-0.0835
24.09 00:10	15.5042	-0.0044
24.09 00:00	15.5086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.708

макс: 18.9471

за неделю:

16.2735

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
24.09 23:50	16.2735	-0.1937
24.09 22:50	16.5529	-0.0717
24.09 21:50	16.9224	+0.1074
24.09 20:50	15.6845	-0.1066
24.09 19:50	15.9339	+0.0555
24.09 18:50	15.7243	-0.0795
24.09 17:50	15.659	-0.0513
24.09 16:50	15.4706	-0.0845
24.09 15:50	15.4763	-0.0326
24.09 14:50	15.4678	+0.0134
24.09 13:50	15.5566	+0.0475
24.09 12:50	15.5535	+0.0542
24.09 11:50	15.6403	-0.0692
24.09 10:50	15.8186	+0.0999
24.09 09:50	15.7982	-0.0861
24.09 08:50	15.788	+0.03
24.09 07:50	15.2356	-0.0785
24.09 06:50	15.2915	+0.0377
24.09 05:50	15.4894	+0.0344
24.09 04:50	15.4398	-0.0372
24.09 03:50	15.7252	+0.0803
24.09 02:50	15.7388	+0.1681
24.09 01:50	15.4927	+0.0024
24.09 00:50	15.3461	-0.1231
23.09 23:50	15.6317	-0.0729
23.09 22:50	15.7674	+0.0531
23.09 21:50	15.6367	+0.0379
23.09 20:50	15.6785	+0.0252
23.09 19:50	15.5869	+0.0297
23.09 18:50	15.5782	+0.0601
23.09 17:50	15.7882	-0.0115
23.09 16:50	16.2395	+0.0268
23.09 15:50	16.2655	+0.0697
23.09 14:50	16.357	-0.0098
23.09 13:50	17.1949	+0.0071
23.09 12:50	17.3477	-0.0383
23.09 11:50	17.7051	+0.048
23.09 10:50	17.5987	-0.0527
23.09 09:50	17.8748	-0.1053
23.09 08:50	17.8062	+0.0954
23.09 07:50	18.087	-0.0378
23.09 06:50	18.0371	-0.0161
23.09 05:50	17.9135	+0.0749
23.09 04:50	18.1807	-0.0248
23.09 03:50	18.613	-0.0135
23.09 02:50	18.9471	+0.0964
23.09 01:50	18.9432	+0.1906
23.09 00:50	18.489	-0.0538
22.09 23:50	18.4902	-0.1027
22.09 22:50	18.0044	-0.12
22.09 21:50	18.1167	+0.0291
22.09 20:50	18.1523	+0.178
22.09 19:50	17.2711	-0.0909
22.09 18:50	17.9213	+0.1775
22.09 17:50	17.1834	-0.0466
22.09 16:50	17.5523	+0.0148
22.09 15:50	17.5878	+0.185
22.09 14:50	16.7641	+0.0714
22.09 13:50	16.4262	+0.0088
22.09 12:50	16.5488	-0.203
22.09 11:50	16.865	+0.0852
22.09 10:50	16.9247	+0.0131
22.09 09:50	16.7944	+0.0075
22.09 08:50	16.73	-0.0009
22.09 07:50	16.8027	-0.0876
22.09 06:50	17.0719	+0.3469
22.09 05:50	16.9106	-0.0067
22.09 04:50	17.0572	-0.1101
22.09 03:50	17.8083	+0.0302
22.09 02:50	17.7354	+0.0974
22.09 01:50	17.6956	+0.0357
22.09 00:50	17.8239	-0.1844
21.09 23:50	17.8629	+0.5701
21.09 22:50	17.2817	-0.0327
21.09 21:50	16.6608	+0.0072
21.09 20:50	16.6894	-0.0978
21.09 19:50	16.452	+0.0109
21.09 18:50	16.429	+0.0829
21.09 17:50	16.0336	-0.0106
21.09 16:50	16.6855	-0.044
21.09 15:50	16.7984	+0.0066
21.09 14:50	16.8664	-0.037
21.09 13:50	16.7419	+0.0032
21.09 12:50	16.8229	-0.0771
21.09 11:50	16.8943	+0.056
21.09 10:50	16.3212	+0.0056
21.09 09:50	16.2423	+0.0199
21.09 08:50	16.1979	+0.0069
21.09 07:50	16.2289	-0.1607
21.09 06:50	16.467	+0.0009
21.09 05:50	16.4957	-0.0449
21.09 04:50	16.4954	-0.0069
21.09 03:50	16.5007	+0.0523
21.09 02:50	15.9759	+0.0783
21.09 01:50	15.9015	+0.0025
21.09 00:50	15.9351	+0.0466
20.09 23:50	16.2256	+0.0144
20.09 22:50	16.2529	+0.0984
20.09 21:50	16.0354	-0.0418
20.09 20:50	16.0202	-0.0422
20.09 19:50	16.2794	-0.0666
20.09 18:50	16.0616	+0.0034
20.09 17:50	15.8145	-0.0669
20.09 16:50	16.031	+0.3057
20.09 15:50	15.6597	+0.0806
20.09 14:50	15.0881	+0.0281
20.09 13:50	14.5403	-0.0391
20.09 12:50	14.5769	+0.0463
20.09 11:50	14.5422	-0.0414
20.09 10:10	14.6312	-0.0616
20.09 09:50	14.731	-0.0321
20.09 08:50	14.7779	+0.0726
20.09 07:50	14.7083	-0.0144
20.09 06:50	14.9702	-0.0331
20.09 05:50	14.9071	+0.0459
20.09 04:50	15.1468	-0.0285
20.09 03:50	15.1545	-0.0738
20.09 02:50	15.1456	-0.0435
20.09 01:50	15.1716	+0.0144
20.09 00:50	15.3451	-0.1488
19.09 23:50	15.2577	-0.0609
19.09 22:50	15.2726	+0.3534
19.09 21:03	14.6696	-0.5944
19.09 20:10	15.264	+0.0613
19.09 19:50	15.2122	-0.0238
19.09 18:50	15.2995	-0.0818
19.09 17:50	15.4654	+0.0077
19.09 16:50	15.4121	+0.0353
19.09 15:50	15.4624	+0.0185
19.09 14:50	15.3551	-0.0119
19.09 13:50	15.4346	-0.039
19.09 12:50	15.4917	+0.0265
19.09 11:50	15.6598	+0.0109
19.09 10:50	15.5712	-0.0221
19.09 09:50	15.7282	-0.0433
19.09 08:50	15.9226	-0.0128
19.09 07:50	15.9511	-0.0197
19.09 06:50	16.0459	+0.0158
19.09 05:50	16.0746	+0.0028
19.09 04:50	16.0696	+0.1758
19.09 03:50	15.8366	-0.0777
19.09 02:50	15.7752	-0.0068
19.09 01:50	15.8826	-0.0032
19.09 00:50	15.8765	-0.0324
18.09 23:50	16.0611	+0.0691
18.09 22:50	15.8242	+0.0196
18.09 21:50	15.7905	-0.0176
18.09 20:50	15.8995	-0.0039
18.09 19:50	15.8516	+0.0306
18.09 18:50	15.8679	-0.0738
18.09 17:50	16.2028	+0.1315
18.09 16:50	15.681	-0.0226
18.09 15:50	15.215	+0.0228
18.09 14:50	15.3378	+0.0152
18.09 13:50	15.579	+0.2233
18.09 12:50	14.6839	+0.0242
18.09 11:50	14.5667	+0.0121
18.09 10:50	14.5102	-0.0487
18.09 09:50	14.3939	+0.049
18.09 08:50	14.6178	+0.28
18.09 07:50	14.3126	+0.0381
18.09 06:50	14.2424	+0.5912
18.09 05:03	13.7083	+0.0003
18.09 03:03	13.708	-0.1454
18.09 01:03	13.8534	-0.0986
18.09 00:30	13.952

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 13.5559

макс: 20.8138

за месяц:

16.2735

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
23.09.2026	16.8519	-0.6475
22.09.2026	17.4994	+0.7686
21.09.2026	16.7308	+1.3009
20.09.2026	15.4299	-0.1123
19.09.2026	15.5422	+0.1379
18.09.2026	15.4043	+1.6235
17.09.2026	13.7808	+0.2249
16.09.2026	13.5559	-0.7202
15.09.2026	14.2761	-0.4625
14.09.2026	14.7386	-0.0324
13.09.2026	14.771	-0.3315
12.09.2026	15.1025	-0.2197
11.09.2026	15.3222	-0.3621
10.09.2026	15.6843	+0.0457
09.09.2026	15.6386	-0.0726
08.09.2026	15.7112	+0.3848
07.09.2026	15.3264	-1.8118
06.09.2026	17.1382	-3.6756
05.09.2026	20.8138	+0.8964
04.09.2026	19.9174	+5.3045
03.09.2026	14.6129	+1.0052
02.09.2026	13.6077	-0.5885
01.09.2026	14.1962	+0.2833
31.08.2026	13.9129	-1.6897
30.08.2026	15.6026	+0.0447
29.08.2026	15.5579	-0.8335
28.08.2026	16.3914	-0.6451
27.08.2026	17.0365	+1.6665
26.08.2026	15.37

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 11.6616

макс: 21.0271

за квартал:

16.2735

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
23.09.2026	16.8519	-0.6475
22.09.2026	17.4994	+0.7686
21.09.2026	16.7308	+1.3009
20.09.2026	15.4299	-0.1123
19.09.2026	15.5422	+0.1379
18.09.2026	15.4043	+1.6235
17.09.2026	13.7808	+0.2249
16.09.2026	13.5559	-0.7202
15.09.2026	14.2761	-0.4625
14.09.2026	14.7386	-0.0324
13.09.2026	14.771	-0.3315
12.09.2026	15.1025	-0.2197
11.09.2026	15.3222	-0.3621
10.09.2026	15.6843	+0.0457
09.09.2026	15.6386	-0.0726
08.09.2026	15.7112	+0.3848
07.09.2026	15.3264	-1.8118
06.09.2026	17.1382	-3.6756
05.09.2026	20.8138	+0.8964
04.09.2026	19.9174	+5.3045
03.09.2026	14.6129	+1.0052
02.09.2026	13.6077	-0.5885
01.09.2026	14.1962	+0.2833
31.08.2026	13.9129	-1.6897
30.08.2026	15.6026	+0.0447
29.08.2026	15.5579	-0.8335
28.08.2026	16.3914	-0.6451
27.08.2026	17.0365	+1.6665
26.08.2026	15.37	-0.8832
23.08.2026	16.2532	-1.5279
22.08.2026	17.7811	+1.1361
21.08.2026	16.645	+1.4942
20.08.2026	15.1508	+1.6823
19.08.2026	13.4685	+0.3174
18.08.2026	13.1511	+0.72
17.08.2026	12.4311	-0.0048
16.08.2026	12.4359	+0.3466
15.08.2026	12.0893	+0.4277
14.08.2026	11.6616	-0.4595
13.08.2026	12.1211	+0.2756
12.08.2026	11.8455	+0.0403
11.08.2026	11.8052	-0.7734
10.08.2026	12.5786	-0.4895
09.08.2026	13.0681	-0.3487
08.08.2026	13.4168	+1.5727
07.08.2026	11.8441	-0.4507
06.08.2026	12.2948	-0.0178
05.08.2026	12.3126	+0.5878
04.08.2026	11.7248	-0.148
03.08.2026	11.8728	-0.6141
02.08.2026	12.4869	+0.2155
01.08.2026	12.2714	-0.8873
31.07.2026	13.1587	-0.1322
30.07.2026	13.2909	-1.1516
29.07.2026	14.4425	-0.2408
28.07.2026	14.6833	-0.7089
27.07.2026	15.3922	-0.1198
26.07.2026	15.512	+3.2954
25.07.2026	12.2166	+0.2312
24.07.2026	11.9854	-0.9669
23.07.2026	12.9523	-0.4053
22.07.2026	13.3576	-1.339
21.07.2026	14.6966	+0.9098
20.07.2026	13.7868	-0.2572
19.07.2026	14.044	-0.5239
18.07.2026	14.5679	+1.2237
17.07.2026	13.3442	-1.225
16.07.2026	14.5692	-0.9696
15.07.2026	15.5388	-0.3073
14.07.2026	15.8461	-0.6452
13.07.2026	16.4913	-0.5813
12.07.2026	17.0726	+0.3728
11.07.2026	16.6998	-0.2891
10.07.2026	16.9889	+0.5926
09.07.2026	16.3963	+0.2588
08.07.2026	16.1375	-2.3806
07.07.2026	18.5181	+0.1909
06.07.2026	18.3272	-0.6182
05.07.2026	18.9454	-2.0817
04.07.2026	21.0271	+0.8561
03.07.2026	20.171	+0.0015
02.07.2026	20.1695	+2.5925
01.07.2026	17.577	+1.307
30.06.2026	16.27	+0.4791
29.06.2026	15.7909	-0.3263
28.06.2026	16.1172	-1.0682
27.06.2026	17.1854	+0.2874
26.06.2026	16.898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот