Курсы криптовалют к TronBank

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Норвежская крона » TronBank

Курс TronBank (TBK) к норвежской кроне (NOK)

Обновлено: 24.09.2026 23:03:01
Стоимость TronBank (TBK) на текущий момент составляет 2.0614 NOK, а общий объем торгов за 24 часа – 6 371 997 NOK. Рыночная капитализация составляет 382 053 398 NOK. За последние 24 часа курс TronBank относительно норвежской кроны снизился на -28.02%. Изменение за неделю составило -27.36%.


	=
Калькулятор TBK - NOK / Обратный расчет: курс норвежской кроны к TronBank

Покупать TBK?Продавать TBK?

33%

67%

Графики

Динамика изменения курса tronbank относительно норвежской кроны, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0479

макс: 2.8911

за сутки:

2.0614

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
24.09 23:03	2.0614	+0.0135
24.09 21:03	2.0479	-0.0999
24.09 19:03	2.1478	-0.1966
24.09 17:03	2.3444	-0.049
24.09 16:40	2.3934	-0.1024
24.09 16:30	2.4958	-0.3944
24.09 16:20	2.8902	-0.0009
24.09 16:10	2.8911	+0.0005
24.09 16:00	2.8906	+0.005
24.09 15:50	2.8856	-
24.09 15:40	2.8856	+0.0241
24.09 15:30	2.8615	-0.0098
24.09 15:20	2.8713	+0.0065
24.09 15:10	2.8648	-0.0011
24.09 15:03	2.8659	+0.0012
24.09 15:00	2.8647	+0.0061
24.09 14:50	2.8586	-0.0004
24.09 14:40	2.859	+0.0016
24.09 14:30	2.8574	-0.0049
24.09 14:20	2.8623	-0.0018
24.09 14:10	2.8641	+0.0019
24.09 14:00	2.8622	+0.0036
24.09 13:50	2.8586	+0.0088
24.09 13:40	2.8498	-0.0028
24.09 13:30	2.8526	+0.0055
24.09 13:20	2.8471	-0.0028
24.09 13:10	2.8499	-0.0078
24.09 13:03	2.8577	+0.0021
24.09 13:00	2.8556	-0.0021
24.09 12:50	2.8577	-0.0016
24.09 12:40	2.8593	+0.0002
24.09 12:30	2.8591	-0.0002
24.09 12:20	2.8593	+0.002
24.09 12:10	2.8573	-0.0027
24.09 12:00	2.86	-0.0062
24.09 11:50	2.8662	-0.006
24.09 11:40	2.8722	+0.0028
24.09 11:30	2.8694	+0.0026
24.09 11:20	2.8668	+0.0021
24.09 11:10	2.8647	-0.005
24.09 11:03	2.8697	-0.0001
24.09 11:00	2.8698	+0.0016
24.09 10:50	2.8682	-0.0059
24.09 10:40	2.8741	+0.006
24.09 10:30	2.8681	-0.0018
24.09 10:20	2.8699	+0.0042
24.09 10:10	2.8657	+0.0017
24.09 10:00	2.864	-0.0022
24.09 09:50	2.8662	+0.0004
24.09 09:40	2.8658	+0.0028
24.09 09:30	2.863	-0.0062
24.09 09:20	2.8692	-0.0002
24.09 09:10	2.8694	+0.0055
24.09 09:03	2.8639	+0.0043
24.09 09:00	2.8596	-0.0065
24.09 08:50	2.8661	+0.0036
24.09 08:40	2.8625	-0.0084
24.09 08:30	2.8709	+0.001
24.09 08:20	2.8699	-0.0024
24.09 08:10	2.8723	+0.0058
24.09 08:00	2.8665	+0.0028
24.09 07:50	2.8637	-
24.09 07:40	2.8637	+0.0007
24.09 07:30	2.863	+0.0013
24.09 07:20	2.8617	+0.0001
24.09 07:10	2.8616	-0.0034
24.09 07:03	2.865	+0.0021
24.09 07:00	2.8629	-0.0003
24.09 06:50	2.8632	-0.0016
24.09 06:40	2.8648	-0.0004
24.09 06:30	2.8652	-0.007
24.09 06:20	2.8722	+0.0027
24.09 06:10	2.8695	+0.0025
24.09 06:00	2.867	-0.002
24.09 05:50	2.869	-0.0075
24.09 05:40	2.8765	+0.0026
24.09 05:30	2.8739	+0.0086
24.09 05:20	2.8653	-0.0016
24.09 05:10	2.8669	-0.0065
24.09 05:03	2.8734	-0.0005
24.09 05:00	2.8739	-0.0062
24.09 04:50	2.8801	+0.0042
24.09 04:40	2.8759	+0.0026
24.09 04:30	2.8733	+0.0011
24.09 04:20	2.8722	-0.0016
24.09 04:10	2.8738	+0.0031
24.09 04:00	2.8707	+0.0065
24.09 03:50	2.8642	+0.0025
24.09 03:40	2.8617	+0.0027
24.09 03:30	2.859	-0.0045
24.09 03:20	2.8635	+0.0058
24.09 03:10	2.8577	-0.0004
24.09 03:03	2.8581	-0.0014
24.09 03:00	2.8595	-0.0019
24.09 02:50	2.8614	+0.0046
24.09 02:40	2.8568	-0.0068
24.09 02:30	2.8636	+0.0016
24.09 02:20	2.862	-0.001
24.09 02:10	2.863	-0.0061
24.09 02:00	2.8691	-0.0094
24.09 01:50	2.8785	+0.004
24.09 01:40	2.8745	+0.0077
24.09 01:30	2.8668	-0.004
24.09 01:20	2.8708	+0.0043
24.09 01:10	2.8665	-0.0002
24.09 01:03	2.8667	+0.0021
24.09 01:00	2.8646	-0.0017
24.09 00:50	2.8663	-0.0011
24.09 00:40	2.8674	+0.0036
24.09 00:30	2.8638	-0.0012
24.09 00:20	2.865	+0.0005
24.09 00:10	2.8645	+0.0006
24.09 00:00	2.8639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0479

макс: 2.9153

за неделю:

2.0614

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
24.09 23:03	2.0614	+0.0135
24.09 21:03	2.0479	-0.0999
24.09 19:03	2.1478	-0.1966
24.09 17:03	2.3444	-0.049
24.09 16:40	2.3934	+0.005
24.09 15:50	2.8856	+0.0061
24.09 14:50	2.8586	+0.0036
24.09 13:50	2.8586	-0.0021
24.09 12:50	2.8577	-0.0062
24.09 11:50	2.8662	+0.0016
24.09 10:50	2.8682	-0.0022
24.09 09:50	2.8662	-0.0065
24.09 08:50	2.8661	+0.0028
24.09 07:50	2.8637	-0.0003
24.09 06:50	2.8632	-0.002
24.09 05:50	2.869	-0.0062
24.09 04:50	2.8801	+0.0065
24.09 03:50	2.8642	-0.0019
24.09 02:50	2.8614	-0.0094
24.09 01:50	2.8785	-0.0017
24.09 00:50	2.8663	-0.0016
23.09 23:50	2.8655	-0.0062
23.09 22:50	2.8734	-0.0033
23.09 21:50	2.8751	-0.0124
23.09 20:50	2.8837	+0.0031
23.09 19:50	2.8738	+0.0004
23.09 18:50	2.8625	+0.0082
23.09 17:50	2.8601	+0.0009
23.09 16:50	2.8616	-0.0013
23.09 15:50	2.8519	-0.0056
23.09 14:50	2.8562	-0.0002
23.09 13:50	2.8566	+0.0014
23.09 12:50	2.8565	+0.0016
23.09 11:50	2.8595	+0.007
23.09 10:50	2.8456	+0.0007
23.09 09:50	2.8516	+0.0016
23.09 08:50	2.8461	+0.0027
23.09 07:50	2.845	+0.0009
23.09 06:50	2.8489	+0.0038
23.09 05:50	2.8411	+0.0061
23.09 04:50	2.8389	-0.0021
23.09 03:50	2.8438	+0.0012
23.09 02:50	2.8426	-0.0008
23.09 01:50	2.8426	-0.0029
23.09 00:50	2.8428	-0.0028
22.09 23:50	2.8491	-0.004
22.09 22:50	2.8463	-0.0014
22.09 21:50	2.8485	-0.0033
22.09 20:50	2.852	+0.0004
22.09 19:50	2.8533	+0.0009
22.09 18:50	2.85	+0.0046
22.09 17:50	2.8451	+0.0026
22.09 16:50	2.8437	-0.0015
22.09 15:50	2.8413	+0.0035
22.09 14:50	2.8424	+0.0037
22.09 13:50	2.8418	-0.0041
22.09 12:50	2.8475	+0.0074
22.09 11:50	2.8433	-0.001
22.09 10:50	2.8431	-0.0006
22.09 09:50	2.8381	+0.0008
22.09 08:50	2.8423	-
22.09 07:50	2.8429	-0.0003
22.09 06:50	2.8458	-0.0046
22.09 05:50	2.8501	+0.0038
22.09 04:50	2.8454	+0.0002
22.09 03:50	2.8404	-0.0016
22.09 02:50	2.8438	-0.0006
22.09 01:50	2.8424	-0.0047
22.09 00:50	2.8439	-0.0017
21.09 23:50	2.8471	-0.0048
21.09 22:50	2.8482	+0.0006
21.09 21:50	2.8391	-0.0018
21.09 20:50	2.8476	+0.0068
21.09 19:50	2.8419	+0.002
21.09 18:50	2.8366	+0.0096
21.09 17:50	2.832	+0.0018
21.09 16:50	2.8324	+0.0027
21.09 15:50	2.8325	+0.0002
21.09 14:50	2.836	+0.0037
21.09 13:50	2.8328	-0.0026
21.09 12:50	2.8419	-0.0035
21.09 11:50	2.8465	+0.003
21.09 10:50	2.8432	+0.0007
21.09 09:50	2.8374	+0.0047
21.09 08:50	2.8395	-0.0022
21.09 07:50	2.8399	+0.0016
21.09 06:50	2.8384	+0.0002
21.09 05:50	2.833	-0.0016
21.09 04:50	2.8364	+0.0006
21.09 03:50	2.8336	+0.0006
21.09 02:50	2.8351	-0.0849
21.09 01:50	2.9153	+0.0877
21.09 00:50	2.8309	+0.0014
20.09 23:50	2.8293	+0.001
20.09 22:50	2.8344	-0.0011
20.09 21:50	2.8361	-0.0029
20.09 20:50	2.8374	+0.001
20.09 19:50	2.8295	+0.0024
20.09 18:50	2.8284	-0.0001
20.09 17:50	2.8301	+0.0001
20.09 16:50	2.8316	-0.0011
20.09 15:50	2.8341	-0.0014
20.09 14:50	2.8306	-0.0009
20.09 13:50	2.8314	-
20.09 12:50	2.8285	-0.0009
20.09 11:50	2.8315	-0.0049
20.09 10:50	2.8335	+0.0014
20.09 09:50	2.8374	-0.0005
20.09 08:50	2.8395	-
20.09 07:50	2.8372	-0.0004
20.09 06:50	2.8348	-0.0025
20.09 05:50	2.8369	-0.0007
20.09 04:50	2.8381	+0.0028
20.09 03:50	2.8372	-0.0036
20.09 02:50	2.8392	+0.0016
20.09 01:50	2.8346	-0.0059
20.09 00:50	2.8369	+0.0008
19.09 23:50	2.8393	+0.0046
19.09 22:50	2.8354	-0.0013
19.09 21:50	2.8328	+0.0023
19.09 20:50	2.8306	+0.0007
19.09 19:50	2.8309	+0.0037
19.09 18:50	2.8372	-0.0015
19.09 17:50	2.8324	-0.0001
19.09 16:50	2.836	-0.0017
19.09 15:50	2.8383	+0.0032
19.09 14:50	2.8379	+0.0026
19.09 13:50	2.8339	-0.0004
19.09 12:50	2.835	+0.0046
19.09 11:50	2.8294	+0.0004
19.09 10:50	2.8361	-0.001
19.09 09:50	2.8398	-0.0026
19.09 08:50	2.8371	-0.0048
19.09 07:50	2.8374	-0.0015
19.09 06:50	2.8392	+0.0001
19.09 05:50	2.8311	-0.0006
19.09 04:50	2.8315	+0.0014
19.09 03:50	2.8382	+0.0072
19.09 02:50	2.8326	-0.0001
19.09 01:50	2.8338	+0.0019
19.09 00:50	2.83	-0.0014
18.09 23:50	2.834	-0.0032
18.09 22:50	2.8342	-0.0031
18.09 21:50	2.8383	-0.0045
18.09 20:50	2.8395	-0.0016
18.09 19:50	2.8402	-0.0015
18.09 18:50	2.8381	+0.0004
18.09 17:50	2.8414	-0.0013
18.09 16:50	2.8415	+0.001
18.09 15:50	2.8396	+0.0005
18.09 14:50	2.8384	-0.0009
18.09 13:50	2.8418	+0.0001
18.09 12:50	2.8435	-0.0005
18.09 11:50	2.8435	+0.0052
18.09 10:50	2.8361	+0.002
18.09 09:50	2.8371	+0.0017
18.09 08:50	2.8382	-
18.09 07:50	2.8363	-0.0034
18.09 06:50	2.84	-0.0002
18.09 05:50	2.8393	-0.001
18.09 04:50	2.841	-0.0012
18.09 03:50	2.8391	+0.0063
18.09 02:50	2.8373	-0.002
18.09 01:50	2.8385	-0.0006
18.09 00:50	2.8378

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 2.0479

макс: 2.9522

за месяц:

2.0614

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
23.09.2026	2.8584	+0.0134
22.09.2026	2.845	+0.0023
21.09.2026	2.8427	+0.0092
20.09.2026	2.8335	-0.0016
19.09.2026	2.8351	-0.0074
18.09.2026	2.8425	+0.0046
17.09.2026	2.8379	+0.0215
16.09.2026	2.8164	-0.0064
15.09.2026	2.8228	+0.0071
14.09.2026	2.8157	+0.0216
13.09.2026	2.7941	-0.0045
12.09.2026	2.7986	-0.0022
11.09.2026	2.8008	+0.0078
10.09.2026	2.793	+0.0198
09.09.2026	2.7732	-0.0207
08.09.2026	2.7939	-0.0206
07.09.2026	2.8145	+0.0035
06.09.2026	2.811	-0.0068
05.09.2026	2.8178	+0.0093
04.09.2026	2.8085	-0.0103
03.09.2026	2.8188	-0.0113
02.09.2026	2.8301	+0.0036
01.09.2026	2.8265	+0.0044
31.08.2026	2.8221	-0.0286
30.08.2026	2.8507	-0.012
29.08.2026	2.8627	-0.0139
28.08.2026	2.8766	-0.0525
27.08.2026	2.9291	-0.0231
26.08.2026	2.9522

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 2.0479

макс: 6.4504

за квартал:

2.0614

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
23.09.2026	2.8584	+0.0134
22.09.2026	2.845	+0.0023
21.09.2026	2.8427	+0.0092
20.09.2026	2.8335	-0.0016
19.09.2026	2.8351	-0.0074
18.09.2026	2.8425	+0.0046
17.09.2026	2.8379	+0.0215
16.09.2026	2.8164	-0.0064
15.09.2026	2.8228	+0.0071
14.09.2026	2.8157	+0.0216
13.09.2026	2.7941	-0.0045
12.09.2026	2.7986	-0.0022
11.09.2026	2.8008	+0.0078
10.09.2026	2.793	+0.0198
09.09.2026	2.7732	-0.0207
08.09.2026	2.7939	-0.0206
07.09.2026	2.8145	+0.0035
06.09.2026	2.811	-0.0068
05.09.2026	2.8178	+0.0093
04.09.2026	2.8085	-0.0103
03.09.2026	2.8188	-0.0113
02.09.2026	2.8301	+0.0036
01.09.2026	2.8265	+0.0044
31.08.2026	2.8221	-0.0286
30.08.2026	2.8507	-0.012
29.08.2026	2.8627	-0.0139
28.08.2026	2.8766	-0.0525
27.08.2026	2.9291	-0.0231
26.08.2026	2.9522	+0.114
23.08.2026	2.8382	-0.0182
22.08.2026	2.8564	-0.1985
21.08.2026	3.0549	-0.0834
20.08.2026	3.1383	-0.0407
19.08.2026	3.179	-0.1051
18.08.2026	3.2841	-0.0689
17.08.2026	3.353	-0.0431
16.08.2026	3.3961	-0.4916
15.08.2026	3.8877	-1.7806
14.08.2026	5.6683	-0.0667
13.08.2026	5.735	+0.0135
12.08.2026	5.7215	-0.0347
11.08.2026	5.7562	-0.0283
10.08.2026	5.7845	-0.0299
09.08.2026	5.8144	-0.0081
08.08.2026	5.8225	+0.0103
07.08.2026	5.8122	+0.0035
06.08.2026	5.8087	+0.0025
05.08.2026	5.8062	-0.0045
04.08.2026	5.8107	+0.0398
03.08.2026	5.7709	-0.0175
02.08.2026	5.7884	-0.0228
01.08.2026	5.8112	-0.0592
31.07.2026	5.8704	-0.0894
30.07.2026	5.9598	-0.1513
29.07.2026	6.1111	-0.0379
28.07.2026	6.149	-0.0522
27.07.2026	6.2012	+0.0643
26.07.2026	6.1369	+0.0174
25.07.2026	6.1195	-0.0158
24.07.2026	6.1353	-0.0026
23.07.2026	6.1379	-0.0269
22.07.2026	6.1648	-0.1342
21.07.2026	6.299	-0.0691
20.07.2026	6.3681	-0.0742
19.07.2026	6.4423	+0.1429
18.07.2026	6.2994	-0.084
17.07.2026	6.3834	-0.067
16.07.2026	6.4504	+0.0206
15.07.2026	6.4298	+0.0016
14.07.2026	6.4282	+0.0413
13.07.2026	6.3869	+0.0903
12.07.2026	6.2966	-0.0449
11.07.2026	6.3415	+0.0117
10.07.2026	6.3298	+0.0094
09.07.2026	6.3204	-0.1112
08.07.2026	6.4316	+0.0533
07.07.2026	6.3783	+0.0753
06.07.2026	6.303	+0.0637
05.07.2026	6.2393	-0.0257
04.07.2026	6.265	+0.0549
03.07.2026	6.2101	+0.0099
02.07.2026	6.2002	-0.0229
01.07.2026	6.2231	+0.0401
30.06.2026	6.183	-0.0628
29.06.2026	6.2458	+0.0058
28.06.2026	6.24	-0.0311
27.06.2026	6.2711	-0.004
26.06.2026	6.2751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот