Курсы криптовалют к TronBank

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » TronBank

Курс TronBank (TBK) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:30:01
Стоимость TronBank (TBK) на текущий момент составляет 1.9725 NOK, а общий объем торгов за 24 часа – 2 983 526 NOK. Рыночная капитализация составляет 529 407 258 NOK. За последние 24 часа курс TronBank относительно норвежской кроны снизился на -2.32%. Изменение за неделю составило -9.46%.


	=
Калькулятор TBK - NOK / Обратный расчет: курс норвежской кроны к TronBank

Покупать TBK?Продавать TBK?

33%

67%

Графики

Динамика изменения курса tronbank относительно норвежской кроны, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9625

макс: 2.2075

за сутки:

1.9725

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
09.11 22:30	1.9725	+0.0037
09.11 22:20	1.9688	-0.008
09.11 22:10	1.9768	+0.0072
09.11 22:00	1.9696	+0.0028
09.11 21:50	1.9668	-0.0017
09.11 21:40	1.9685	-0.0021
09.11 21:30	1.9706	-0.0051
09.11 21:20	1.9757	+0.0048
09.11 21:10	1.9709	+0.0052
09.11 21:03	1.9657	+0.0032
09.11 21:00	1.9625	-0.0029
09.11 20:50	1.9654	-0.0003
09.11 20:40	1.9657	-0.0076
09.11 20:30	1.9733	+0.001
09.11 20:20	1.9723	+0.0005
09.11 20:10	1.9718	+0.003
09.11 20:00	1.9688	-0.0095
09.11 19:50	1.9783	-0.0007
09.11 19:40	1.979	+0.0101
09.11 19:30	1.9689	+0.0036
09.11 19:20	1.9653	+0.0013
09.11 19:10	1.964	-0.0026
09.11 19:03	1.9666	+0.0021
09.11 19:00	1.9645	-0.0133
09.11 18:50	1.9778	+0.0039
09.11 18:40	1.9739	-0.0008
09.11 18:30	1.9747	+0.0046
09.11 18:20	1.9701	-0.0046
09.11 18:10	1.9747	+0.0008
09.11 18:00	1.9739	-0.0043
09.11 17:50	1.9782	+0.0034
09.11 17:40	1.9748	-0.0014
09.11 17:30	1.9762	+0.0038
09.11 17:20	1.9724	-0.0017
09.11 17:10	1.9741	-0.0019
09.11 17:03	1.976	-0.0031
09.11 17:00	1.9791	+0.0013
09.11 16:50	1.9778	+0.0013
09.11 16:40	1.9765	-0.0061
09.11 16:30	1.9826	+0.0035
09.11 16:20	1.9791	-0.0028
09.11 16:10	1.9819	-0.0066
09.11 16:00	1.9885	+0.0016
09.11 15:50	1.9869	+0.0009
09.11 15:40	1.986	+0.0022
09.11 15:30	1.9838	-0.0021
09.11 15:20	1.9859	+0.0006
09.11 15:10	1.9853	-0.0017
09.11 15:03	1.987	+0.0011
09.11 15:00	1.9859	+0.0038
09.11 14:50	1.9821	+0.0065
09.11 14:40	1.9756	-0.0025
09.11 14:30	1.9781	-0.0017
09.11 14:20	1.9798	-0.0026
09.11 14:10	1.9824	+0.0073
09.11 14:00	1.9751	+0.0009
09.11 13:50	1.9742	-0.0065
09.11 13:40	1.9807	+0.0094
09.11 13:30	1.9713	-0.0064
09.11 13:20	1.9777	-0.0007
09.11 13:10	1.9784	+0.0078
09.11 13:03	1.9706	-0.0048
09.11 13:00	1.9754	-0.0046
09.11 12:50	1.98	-0.003
09.11 12:40	1.983	+0.0062
09.11 12:30	1.9768	+0.0046
09.11 12:20	1.9722	+0.0067
09.11 12:10	1.9655	-0.0098
09.11 12:00	1.9753	-0.0123
09.11 11:50	1.9876	+0.0116
09.11 11:40	1.976	-0.0042
09.11 11:30	1.9802	-0.0019
09.11 11:20	1.9821	+0.0074
09.11 11:10	1.9747	-0.0097
09.11 11:03	1.9844	+0.0062
09.11 11:00	1.9782	+0.0029
09.11 10:50	1.9753	-0.001
09.11 10:40	1.9763	+0.0017
09.11 10:30	1.9746	-0.0045
09.11 10:20	1.9791	+0.0067
09.11 10:10	1.9724	-0.0262
09.11 10:00	1.9986	-0.0052
09.11 09:50	2.0038	+0.0077
09.11 09:40	1.9961	+0.0007
09.11 09:30	1.9954	-0.0149
09.11 09:20	2.0103	+0.0055
09.11 09:10	2.0048	+0.0151
09.11 09:03	1.9897	-0.01
09.11 09:00	1.9997	+0.0038
09.11 08:50	1.9959	+0.0075
09.11 08:40	1.9884	-0.0098
09.11 08:30	1.9982	-0.0013
09.11 08:20	1.9995	+0.0159
09.11 08:10	1.9836	-0.0038
09.11 08:00	1.9874	-0.0014
09.11 07:50	1.9888	-0.0024
09.11 07:40	1.9912	-0.0299
09.11 07:30	2.0211	+0.011
09.11 07:20	2.0101	-0.0089
09.11 07:10	2.019	+0.0072
09.11 07:03	2.0118	+0.006
09.11 07:00	2.0058	+0.0082
09.11 06:50	1.9976	-0.0043
09.11 06:40	2.0019	+0.0006
09.11 06:30	2.0013	+0.0063
09.11 06:20	1.995	-0.002
09.11 06:10	1.997	-0.0066
09.11 06:00	2.0036	+0.0015
09.11 05:50	2.0021	-0.0007
09.11 05:40	2.0028	-0.0051
09.11 05:30	2.0079	+0.0087
09.11 05:20	1.9992	-0.0306
09.11 05:10	2.0298	-0.0654
09.11 05:03	2.0952	+0.0001
09.11 05:00	2.0951	+0.0039
09.11 04:50	2.0912	-0.004
09.11 04:40	2.0952	-0.0011
09.11 04:30	2.0963	+0.0068
09.11 04:20	2.0895	-0.0081
09.11 04:10	2.0976	-0.0144
09.11 04:00	2.112	-0.0184
09.11 03:50	2.1304	+0.0198
09.11 03:40	2.1106	-0.0034
09.11 03:30	2.114	-0.0116
09.11 03:20	2.1256	-0.0205
09.11 03:10	2.1461	-0.0614
09.11 03:03	2.2075	+0.0488
09.11 03:00	2.1587	+0.0519
09.11 02:50	2.1068	-0.0258
09.11 02:40	2.1326	-0.0745
09.11 02:30	2.2071	+0.0598
09.11 02:20	2.1473	+0.0867
09.11 02:10	2.0606	+0.0149
09.11 02:00	2.0457	+0.0023
09.11 01:50	2.0434	-0.003
09.11 01:40	2.0464	+0.0056
09.11 01:30	2.0408	-0.0025
09.11 01:20	2.0433	+0.0008
09.11 01:10	2.0425	+0.0011
09.11 01:03	2.0414	-0.0019
09.11 01:00	2.0433	+0.007
09.11 00:50	2.0363	+0.0202
09.11 00:40	2.0161	-
09.11 00:30	2.0161	-0.0049
09.11 00:20	2.021	+0.0044
09.11 00:10	2.0166	-0.0025
09.11 00:00	2.0191	-0.0001
08.11 23:50	2.0192	+0.0027
08.11 23:40	2.0165	-0.0033
08.11 23:30	2.0198	+0.0022
08.11 23:20	2.0176	-
08.11 23:10	2.0176	-0.0021
08.11 23:03	2.0197	+0.0004
08.11 23:00	2.0193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9412

макс: 2.2075

за неделю:

1.9725

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
09.11 22:30	1.9725	+0.0028
09.11 21:50	1.9668	-0.0029
09.11 20:50	1.9654	-0.0095
09.11 19:50	1.9783	-0.0133
09.11 18:50	1.9778	-0.0043
09.11 17:50	1.9782	+0.0013
09.11 16:50	1.9778	+0.0016
09.11 15:50	1.9869	+0.0038
09.11 14:50	1.9821	+0.0009
09.11 13:50	1.9742	-0.0046
09.11 12:50	1.98	-0.0123
09.11 11:50	1.9876	+0.0029
09.11 10:50	1.9753	-0.0052
09.11 09:50	2.0038	+0.0038
09.11 08:50	1.9959	-0.0014
09.11 07:50	1.9888	+0.0082
09.11 06:50	1.9976	+0.0015
09.11 05:50	2.0021	+0.0039
09.11 04:50	2.0912	-0.0184
09.11 03:50	2.1304	+0.0519
09.11 02:50	2.1068	+0.0023
09.11 01:50	2.0434	+0.007
09.11 00:50	2.0363	-0.0001
08.11 23:50	2.0192	+0.0011
08.11 22:50	2.0182	-0.0024
08.11 21:50	2.022	+0.0025
08.11 20:50	2.0335	-0.0035
08.11 19:50	2.0313	-0.0014
08.11 18:50	2.0318	-0.0003
08.11 17:50	2.0458	-0.0012
08.11 16:50	2.0529	-0.0482
08.11 15:50	2.1476	+0.0053
08.11 14:50	2.0679	+0.0064
08.11 13:50	2.0525	-0.0011
08.11 12:50	2.0391	-0.003
08.11 11:50	2.0114	+0.0035
08.11 10:50	2.0115	-0.003
08.11 09:50	2.0159	-0.0027
08.11 08:50	2.0392	-0.001
08.11 07:50	2.0402	+0.0007
08.11 06:50	2.0393	-0.0039
08.11 05:50	2.044	-0.0008
08.11 04:50	2.039	-0.0102
08.11 03:50	2.0562	+0.0025
08.11 02:50	2.0695	+0.0042
08.11 01:50	2.0386	-0.0018
08.11 00:50	2.0446	-0.0047
07.11 23:50	2.0458	-0.0029
07.11 22:50	2.0505	+0.0023
07.11 21:50	2.0477	-0.0017
07.11 20:50	2.0449	+0.0023
07.11 19:50	2.0462	-0.0013
07.11 18:50	2.0459	-0.0046
07.11 17:50	2.049	+0.003
07.11 16:50	2.0494	-0.0028
07.11 15:50	2.0555	-0.0015
07.11 14:50	2.0551	+0.0044
07.11 13:50	2.0375	+0.0005
07.11 12:50	2.0376	-0.0028
07.11 11:50	2.0669	-0.0015
07.11 10:50	2.0687	+0.0002
07.11 09:50	2.0725	+0.0038
07.11 08:50	2.0711	+0.0022
07.11 07:50	2.0671	+0.0017
07.11 06:50	2.0462	-0.0024
07.11 05:50	2.0422	+0.0085
07.11 04:50	2.0293	-0.0004
07.11 03:50	2.0055	-0.0014
07.11 02:50	2.0594	-0.0058
07.11 01:50	2.0673	-0.0079
07.11 00:50	2.0694	-0.001
06.11 23:50	2.0642	-0.0019
06.11 22:50	2.0593	+0.0003
06.11 21:50	2.0502	+0.0032
06.11 20:50	2.0465	+0.0034
06.11 19:50	2.0442	-0.0029
06.11 18:50	2.0485	-0.0034
06.11 17:50	2.049	+0.0127
06.11 16:50	2.0312	-0.0011
06.11 15:50	2.0364	+0.0001
06.11 14:50	2.0026	-0.0001
06.11 13:50	2.004	+0.0295
06.11 12:50	1.9811	+0.0017
06.11 11:50	1.9937	+0.0103
06.11 10:50	1.9819	+0.0038
06.11 09:50	1.9562	-0.002
06.11 08:50	1.9551	-0.0008
06.11 07:50	1.9539	-
06.11 06:50	1.9475	+0.0009
06.11 05:50	1.9483	+0.0075
06.11 04:50	1.9412	-0.0001
06.11 03:50	1.9738	+0.0033
06.11 02:50	1.9731	-0.0112
06.11 01:50	1.9964	-0.0002
06.11 00:50	2.0265	+0.0015
05.11 23:50	2.0287	+0.0012
05.11 22:50	2.0289	-0.0005
05.11 21:50	2.0329	-0.0058
05.11 20:50	2.0355	+0.0101
05.11 19:50	2.0521	-0.0079
05.11 18:50	2.0483	+0.0024
05.11 17:50	2.0822	+0.0057
05.11 16:50	2.0833	-0.0109
05.11 15:50	2.1214	+0.0028
05.11 14:50	2.0951	+0.0129
05.11 13:50	2.086	+0.0083
05.11 12:50	2.0868	-0.0029
05.11 11:50	2.0899	-0.0087
05.11 10:50	2.0942	-0.0071
05.11 09:30	2.0948	-0.0004
05.11 08:50	2.1006	-0.0033
05.11 07:50	2.0974	-0.0066
05.11 06:50	2.1018	-0.0033
05.11 05:50	2.126	+0.0015
05.11 04:50	2.1243	-0.0001
05.11 03:50	2.1223	-0.002
05.11 02:50	2.1262	+0.0045
05.11 01:50	2.1262	+0.0006
05.11 00:50	2.1304	-0.0073
04.11 23:50	2.1411	+0.0044
04.11 22:50	2.1371	-0.0024
04.11 21:50	2.1499	+0.0028
04.11 20:50	2.141	+0.0089
04.11 19:50	2.1316	+0.0017
04.11 18:50	2.132	+0.0098
04.11 17:50	2.1408	+0.0039
04.11 16:50	2.1412	+0.0084
04.11 15:50	2.1352	-0.0109
04.11 14:50	2.1468	+0.0069
04.11 13:50	2.1389	-0.004
04.11 12:50	2.1378	-0.0051
04.11 11:50	2.1447	-0.0029
04.11 10:50	2.1529	-0.001
04.11 09:50	2.1507	-0.0031
04.11 08:50	2.1492	+0.0012
04.11 07:50	2.1468	+0.0015
04.11 06:50	2.1432	+0.0102
04.11 05:50	2.1294	-0.0022
04.11 04:50	2.1399	+0.0007
04.11 03:50	2.139	-0.0103
04.11 02:50	2.1632	+0.0018
04.11 01:50	2.1603	-0.0005
04.11 00:50	2.1499	-0.0059
03.11 23:50	2.1467	+0.0054
03.11 22:50	2.1375	-0.0004
03.11 21:50	2.1359	-0.0014
03.11 20:50	2.1324	-0.0014
03.11 19:50	2.1499	+0.0056
03.11 18:50	2.1425	+0.0022
03.11 17:50	2.1499	+0.0119
03.11 16:50	2.1334	+0.0034
03.11 15:50	2.1313	+0.017
03.11 14:50	2.1161	+0.011
03.11 13:50	2.1242	+0.0024
03.11 12:50	2.1359	+0.0025
03.11 11:50	2.1446	-0.0069
03.11 10:50	2.1514	-0.0083
03.11 09:50	2.1524	-0.0003
03.11 08:50	2.1561	-0.0011
03.11 07:50	2.1598	-0.0011
03.11 06:50	2.1595	+0.0008
03.11 05:50	2.1595	+0.0004
03.11 04:50	2.1582	-0.0011
03.11 03:50	2.1603	+0.0069
03.11 02:50	2.1631	-
03.11 01:50	2.1515	+0.0026
03.11 00:50	2.1789	+0.0008
02.11 23:50	2.1805	+0.0018
02.11 22:50	2.1786

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 1.644

макс: 2.4741

за месяц:

1.9725

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
08.11.2026	2.0438	-0.0055
07.11.2026	2.0493	+0.0258
06.11.2026	2.0235	-0.0524
05.11.2026	2.0759	-0.0632
04.11.2026	2.1391	-0.0087
03.11.2026	2.1478	-0.0232
02.11.2026	2.171	+0.2289
01.11.2026	1.9421	+0.0127
31.10.2026	1.9294	-0.1816
30.10.2026	2.111	-0.0935
29.10.2026	2.2045	-0.0277
28.10.2026	2.2322	-0.075
27.10.2026	2.3072	-0.1669
26.10.2026	2.4741	+0.5706
25.10.2026	1.9035	+0.1782
24.10.2026	1.7253	+0.0007
23.10.2026	1.7246	-0.0131
22.10.2026	1.7377	+0.0611
21.10.2026	1.6766	+0.0034
20.10.2026	1.6732	+0.0292
19.10.2026	1.644	-0.0261
18.10.2026	1.6701	-0.0399
17.10.2026	1.71	-0.0353
16.10.2026	1.7453	+0.0016
15.10.2026	1.7437	-0.0498
14.10.2026	1.7935	+0.0397
13.10.2026	1.7538	-0.0478
12.10.2026	1.8016	-0.003
11.10.2026	1.8046	-0.0076
10.10.2026	1.8122	+0.0099
09.10.2026	1.8023

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 1.644

макс: 5.7562

за квартал:

1.9725

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
08.11.2026	2.0438	-0.0055
07.11.2026	2.0493	+0.0258
06.11.2026	2.0235	-0.0524
05.11.2026	2.0759	-0.0632
04.11.2026	2.1391	-0.0087
03.11.2026	2.1478	-0.0232
02.11.2026	2.171	+0.2289
01.11.2026	1.9421	+0.0127
31.10.2026	1.9294	-0.1816
30.10.2026	2.111	-0.0935
29.10.2026	2.2045	-0.0277
28.10.2026	2.2322	-0.075
27.10.2026	2.3072	-0.1669
26.10.2026	2.4741	+0.5706
25.10.2026	1.9035	+0.1782
24.10.2026	1.7253	+0.0007
23.10.2026	1.7246	-0.0131
22.10.2026	1.7377	+0.0611
21.10.2026	1.6766	+0.0034
20.10.2026	1.6732	+0.0292
19.10.2026	1.644	-0.0261
18.10.2026	1.6701	-0.0399
17.10.2026	1.71	-0.0353
16.10.2026	1.7453	+0.0016
15.10.2026	1.7437	-0.0498
14.10.2026	1.7935	+0.0397
13.10.2026	1.7538	-0.0478
12.10.2026	1.8016	-0.003
11.10.2026	1.8046	-0.0076
10.10.2026	1.8122	+0.0099
09.10.2026	1.8023	-0.0221
08.10.2026	1.8244	+0.082
07.10.2026	1.7424	-0.1032
06.10.2026	1.8456	-0.1041
05.10.2026	1.9497	+0.0308
04.10.2026	1.9189	-0.0834
02.10.2026	2.0023	-0.1189
01.10.2026	2.1212	+0.0337
30.09.2026	2.0875	+0.158
29.09.2026	1.9295	-0.0495
28.09.2026	1.979	-0.0969
27.09.2026	2.0759	-0.3706
25.09.2026	2.4465	-0.3789
24.09.2026	2.8254	-0.033
23.09.2026	2.8584	+0.0134
22.09.2026	2.845	+0.0023
21.09.2026	2.8427	+0.0092
20.09.2026	2.8335	-0.0016
19.09.2026	2.8351	-0.0074
18.09.2026	2.8425	+0.0046
17.09.2026	2.8379	+0.0215
16.09.2026	2.8164	-0.0064
15.09.2026	2.8228	+0.0071
14.09.2026	2.8157	+0.0216
13.09.2026	2.7941	-0.0045
12.09.2026	2.7986	-0.0022
11.09.2026	2.8008	+0.0078
10.09.2026	2.793	+0.0198
09.09.2026	2.7732	-0.0207
08.09.2026	2.7939	-0.0206
07.09.2026	2.8145	+0.0035
06.09.2026	2.811	-0.0068
05.09.2026	2.8178	+0.0093
04.09.2026	2.8085	-0.0103
03.09.2026	2.8188	-0.0113
02.09.2026	2.8301	+0.0036
01.09.2026	2.8265	+0.0044
31.08.2026	2.8221	-0.0286
30.08.2026	2.8507	-0.012
29.08.2026	2.8627	-0.0139
28.08.2026	2.8766	-0.0525
27.08.2026	2.9291	-0.0231
26.08.2026	2.9522	+0.114
23.08.2026	2.8382	-0.0182
22.08.2026	2.8564	-0.1985
21.08.2026	3.0549	-0.0834
20.08.2026	3.1383	-0.0407
19.08.2026	3.179	-0.1051
18.08.2026	3.2841	-0.0689
17.08.2026	3.353	-0.0431
16.08.2026	3.3961	-0.4916
15.08.2026	3.8877	-1.7806
14.08.2026	5.6683	-0.0667
13.08.2026	5.735	+0.0135
12.08.2026	5.7215	-0.0347
11.08.2026	5.7562

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот