Курсы криптовалют к TronBank

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Норвежская крона » TronBank

Курс TronBank (TBK) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:10:01
Стоимость TronBank (TBK) на текущий момент составляет 5.8416 NOK, а общий объем торгов за 24 часа – 2 204 198 NOK. Рыночная капитализация составляет 1 082 639 225 NOK. За последние 24 часа курс TronBank относительно норвежской кроны снизился на -3.28%. Изменение за неделю составило -5.46%.


	=
Калькулятор TBK - NOK / Обратный расчет: курс норвежской кроны к TronBank

Покупать TBK?Продавать TBK?

33%

67%

Графики

Динамика изменения курса tronbank относительно норвежской кроны, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8416

макс: 6.0641

за сутки:

5.8416

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07 06:10	5.8416	-0.0116
31.07 06:00	5.8532	-0.0604
31.07 05:50	5.9136	-0.0018
31.07 05:40	5.9154	+0.0043
31.07 05:30	5.9111	-0.0081
31.07 05:20	5.9192	+0.005
31.07 05:10	5.9142	-0.0087
31.07 05:03	5.9229	+0.0032
31.07 05:00	5.9197	+0.0003
31.07 04:50	5.9194	+0.0062
31.07 04:45	5.9132	-0.0095
31.07 04:30	5.9227	-0.0029
31.07 04:20	5.9256	+0.0062
31.07 04:10	5.9194	-0.004
31.07 04:00	5.9234	-0.01
31.07 03:50	5.9334	+0.0065
31.07 03:40	5.9269	-0.0039
31.07 03:30	5.9308	-0.008
31.07 03:20	5.9388	+0.0011
31.07 03:10	5.9377	-0.0109
31.07 03:03	5.9486	-0.0033
31.07 03:00	5.9519	+0.0116
31.07 02:50	5.9403	+0.0023
31.07 02:40	5.938	+0.0014
31.07 02:30	5.9366	-0.0024
31.07 02:20	5.939	-0.0005
31.07 02:10	5.9395	-0.0019
31.07 02:00	5.9414	-0.0095
31.07 01:50	5.9509	-0.0058
31.07 01:40	5.9567	-0.0177
31.07 01:30	5.9744	+0.0124
31.07 01:20	5.962	-0.0087
31.07 01:10	5.9707	+0.0077
31.07 01:03	5.963	+0.0042
31.07 01:00	5.9588	+0.0117
31.07 00:50	5.9471	-0.0008
31.07 00:40	5.9479	-0.0117
31.07 00:30	5.9596	+0.0052
31.07 00:20	5.9544	+0.0015
31.07 00:10	5.9529	+0.009
31.07 00:00	5.9439	-0.0077
30.07 23:50	5.9516	+0.0046
30.07 23:40	5.947	+0.0007
30.07 23:30	5.9463	-0.0046
30.07 23:20	5.9509	-0.0003
30.07 23:10	5.9512	-0.0017
30.07 23:03	5.9529	-0.0012
30.07 23:00	5.9541	-0.0014
30.07 22:50	5.9555	+0.0106
30.07 22:40	5.9449	-0.0163
30.07 22:30	5.9612	+0.0059
30.07 22:20	5.9553	+0.0076
30.07 22:10	5.9477	-0.0008
30.07 22:00	5.9485	-0.0134
30.07 21:50	5.9619	-0.0016
30.07 21:40	5.9635	+0.0095
30.07 21:30	5.954	-0.0058
30.07 21:20	5.9598	+0.0069
30.07 21:10	5.9529	-0.0026
30.07 21:03	5.9555	+0.0118
30.07 21:00	5.9437	+0.0421
30.07 20:50	5.9016	-0.0012
30.07 20:40	5.9028	-0.0118
30.07 20:30	5.9146	+0.0087
30.07 20:20	5.9059	+0.0016
30.07 20:10	5.9043	-0.0025
30.07 20:00	5.9068	-0.0097
30.07 19:50	5.9165	+0.0005
30.07 19:40	5.916	+0.0057
30.07 19:30	5.9103	-0.0079
30.07 19:20	5.9182	-0.0087
30.07 19:10	5.9269	-
30.07 19:03	5.9269	+0.0021
30.07 19:00	5.9248	-0.0031
30.07 18:50	5.9279	+0.0035
30.07 18:40	5.9244	+0.0075
30.07 18:30	5.9169	-0.0045
30.07 18:20	5.9214	-0.0127
30.07 18:10	5.9341	+0.005
30.07 18:00	5.9291	-0.0228
30.07 17:50	5.9519	-0.0088
30.07 17:40	5.9607	-0.021
30.07 17:30	5.9817	-0.0098
30.07 17:20	5.9915	-0.0021
30.07 17:10	5.9936	-0.002
30.07 17:03	5.9956	-0.0002
30.07 17:00	5.9958	+0.01
30.07 16:50	5.9858	-0.0033
30.07 16:40	5.9891	+0.0028
30.07 16:30	5.9863	+0.0026
30.07 16:20	5.9837	+0.0003
30.07 16:10	5.9834	-0.0003
30.07 16:00	5.9837	-0.0002
30.07 15:50	5.9839	+0.0017
30.07 15:40	5.9822	-0.0072
30.07 15:30	5.9894	-0.001
30.07 15:20	5.9904	+0.0039
30.07 15:10	5.9865	-0.0007
30.07 15:03	5.9872	+0.001
30.07 15:00	5.9862	-0.0013
30.07 14:50	5.9875	-0.0001
30.07 14:40	5.9876	+0.0018
30.07 14:30	5.9858	+0.0144
30.07 14:20	5.9714	-0.0109
30.07 14:10	5.9823	+0.0053
30.07 14:00	5.977	+0.001
30.07 13:50	5.976	+0.0379
30.07 13:40	5.9381	-0.0037
30.07 13:30	5.9418	+0.0251
30.07 13:20	5.9167	-0.0146
30.07 13:10	5.9313	+0.0141
30.07 13:03	5.9172	+0.0001
30.07 13:00	5.9171	-0.0151
30.07 12:50	5.9322	-0.011
30.07 12:40	5.9432	+0.0197
30.07 12:30	5.9235	-0.0442
30.07 12:20	5.9677	+0.0005
30.07 12:10	5.9672	-0.0109
30.07 12:03	5.9781	+0.0012
30.07 12:00	5.9769	+0.1236
30.07 11:50	5.8533	-0.0413
30.07 11:40	5.8946	-0.0822
30.07 11:30	5.9768	-0.0065
30.07 11:20	5.9833	+0.001
30.07 11:10	5.9823	+0.0027
30.07 11:00	5.9796	-0.0121
30.07 10:50	5.9917	-0.0197
30.07 10:40	6.0114	+0.006
30.07 10:30	6.0054	-0.0184
30.07 10:20	6.0238	-0.0053
30.07 10:10	6.0291	+0.0166
30.07 10:03	6.0125	-0.0038
30.07 10:00	6.0163	+0.0042
30.07 08:40	6.0121	-0.0356
30.07 08:30	6.0477	+0.0049
30.07 08:20	6.0428	-0.0169
30.07 08:10	6.0597	-0.0044
30.07 08:03	6.0641	+0.019
30.07 08:00	6.0451	-0.0114
30.07 07:50	6.0565	+0.0013
30.07 07:40	6.0552	-0.0006
30.07 07:30	6.0558	+0.0103
30.07 07:20	6.0455	+0.0007
30.07 07:10	6.0448	+0.0054
30.07 07:00	6.0394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8416

макс: 6.2174

за неделю:

5.8416

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07 06:10	5.8416	-0.0604
31.07 05:50	5.9136	+0.0003
31.07 04:50	5.9194	-0.01
31.07 03:50	5.9334	+0.0116
31.07 02:50	5.9403	-0.0095
31.07 01:50	5.9509	+0.0117
31.07 00:50	5.9471	-0.0077
30.07 23:50	5.9516	-0.0014
30.07 22:50	5.9555	-0.0134
30.07 21:50	5.9619	+0.0421
30.07 20:50	5.9016	-0.0097
30.07 19:50	5.9165	-0.0031
30.07 18:50	5.9279	-0.0228
30.07 17:50	5.9519	+0.01
30.07 16:50	5.9858	-0.0002
30.07 15:50	5.9839	-0.0013
30.07 14:50	5.9875	+0.001
30.07 13:50	5.976	-0.0151
30.07 12:50	5.9322	+0.1236
30.07 11:50	5.8533	-0.0121
30.07 10:50	5.9917	+0.0042
30.07 08:40	6.0121	-0.0114
30.07 07:50	6.0565	+0.0003
30.07 06:50	6.0391	-0.0035
30.07 05:50	6.0534	+0.0061
30.07 04:50	6.0439	-0.0044
30.07 03:50	6.0593	-0.0069
30.07 02:50	6.0698	+0.0021
30.07 01:50	6.0635	-0.0083
30.07 00:50	6.0711	-0.0005
29.07 23:50	6.0712	+0.0123
29.07 22:50	6.0644	-0.044
29.07 21:50	6.1238	-0.0087
29.07 20:50	6.128	+0.0025
29.07 19:50	6.1308	-0.0052
29.07 18:50	6.1164	+0.0115
29.07 17:50	6.109	-0.0024
29.07 16:50	6.1148	-0.0057
29.07 15:50	6.1153	-0.0016
29.07 14:50	6.1146	-0.0038
29.07 13:50	6.1145	-0.004
29.07 12:50	6.1338	+0.0007
29.07 11:50	6.1332	-0.0016
29.07 10:50	6.107	+0.0015
29.07 09:50	6.103	-0.0054
29.07 08:50	6.12	-0.0137
29.07 07:50	6.1354	+0.0107
29.07 06:50	6.1115	-0.0032
29.07 05:50	6.1189	-0.0099
29.07 04:50	6.1285	-0.0011
29.07 03:50	6.1334	+0.0256
29.07 02:50	6.1581	-0.004
29.07 01:50	6.1317	-0.0003
29.07 00:50	6.1414	-0.0057
28.07 23:50	6.1367	-0.0029
28.07 22:50	6.143	+0.0009
28.07 21:50	6.1331	+0.013
28.07 20:50	6.1277	+0.0041
28.07 19:50	6.1226	+0.0121
28.07 18:50	6.1144	-0.0031
28.07 17:50	6.1655	+0.0602
28.07 16:50	6.107	+0.0041
28.07 15:50	6.1109	-0.0087
28.07 14:50	6.1192	+0.0054
28.07 13:50	6.1202	+0.0088
28.07 12:50	6.1526	-0.0015
28.07 11:50	6.1094	+0.0109
28.07 10:50	6.1741	-0.0061
28.07 09:50	6.1857	+0.0042
28.07 08:50	6.1785	+0.0019
28.07 07:50	6.181	-0.0008
28.07 06:50	6.1817	-0.0039
28.07 05:50	6.18	+0.0009
28.07 04:50	6.1904	-0.0033
28.07 03:50	6.1886	+0.0113
28.07 02:50	6.1831	-0.0009
28.07 01:50	6.1866	-0.0084
28.07 00:50	6.1953	-0.0025
27.07 23:50	6.2033	-0.0059
27.07 22:50	6.2174	+0.0097
27.07 21:50	6.2082	+0.0022
27.07 20:50	6.209	+0.0088
27.07 19:50	6.1944	+0.0001
27.07 18:50	6.1993	+0.0168
27.07 17:50	6.1716	-0.0024
27.07 16:50	6.1876	-0.0044
27.07 15:50	6.2064	-0.0034
27.07 14:50	6.196	-0.0087
27.07 13:50	6.1971	+0.0102
27.07 12:50	6.1857	+0.0006
27.07 11:50	6.1817	+0.0265
27.07 10:50	6.146	+0.0067
27.07 09:50	6.14	-0.0022
27.07 08:50	6.1454	+0.0049
27.07 07:50	6.1364	-0.0011
27.07 06:50	6.1331	+0.0029
27.07 05:50	6.1337	+0.0033
27.07 04:50	6.1574	-0.0256
27.07 03:50	6.1806	+0.0242
27.07 02:50	6.1648	+0.0088
27.07 01:50	6.1607	+0.0052
27.07 00:50	6.1585	-0.0237
26.07 23:50	6.1845	+0.0249
26.07 22:50	6.1591	+0.0026
26.07 21:50	6.1569	+0.0005
26.07 20:50	6.1527	+0.0059
26.07 19:50	6.1589	+0.0153
26.07 18:50	6.1472	-0.0032
26.07 17:50	6.1147	-0.0114
26.07 16:50	6.118	+0.0105
26.07 15:50	6.1109	-0.0019
26.07 14:50	6.123	+0.0061
26.07 13:50	6.1229	+0.0025
26.07 12:50	6.1335	+0.0372
26.07 11:50	6.0254	+0.01
26.07 10:50	6.0936	+0.0033
26.07 09:50	6.1124	+0.0008
26.07 08:50	6.1017	-0.011
26.07 07:50	6.1292	-
26.07 06:50	6.155	-0.003
26.07 05:50	6.1626	+0.0002
26.07 04:50	6.1689	-0.0021
26.07 03:50	6.1857	+0.0114
26.07 02:50	6.1812	+0.0001
26.07 01:50	6.1759	-0.0034
26.07 00:50	6.1215	-0.0179
25.07 23:50	6.1317	-0.0023
25.07 22:50	6.1161	+0.0116
25.07 21:50	6.1073	-0.0008
25.07 20:50	6.1222	+0.003
25.07 19:50	6.1161	+0.0208
25.07 18:50	6.1039	+0.0103
25.07 17:50	6.1007	+0.0013
25.07 16:50	6.0967	-0.0044
25.07 15:50	6.0966	-0.0048
25.07 14:50	6.1059	+0.0005
25.07 13:50	6.1021	-0.0009
25.07 12:50	6.0988	-0.0011
25.07 11:50	6.0995	-0.0007
25.07 10:50	6.1	+0.0003
25.07 09:50	6.0898	+0.0004
25.07 08:50	6.1115	+0.0017
25.07 07:50	6.102	-0.003
25.07 06:50	6.1232	+0.0002
25.07 05:50	6.1346	-0.0046
25.07 04:50	6.1522	+0.0008
25.07 03:50	6.1504	+0.0079
25.07 02:50	6.1274	+0.0033
25.07 01:50	6.1343	-0.0045
25.07 00:50	6.1384	+0.0004
24.07 23:50	6.1509	+0.0379
24.07 22:50	6.1132	-0.0023
24.07 21:50	6.1119	-0.0092
24.07 20:50	6.129	-0.0073
24.07 19:50	6.1007	+0.0033
24.07 18:50	6.0966	-
24.07 17:50	6.1271	+0.0052
24.07 16:50	6.0953	-0.0032
24.07 15:50	6.0989	+0.0026
24.07 14:50	6.1049	-0.0229
24.07 13:50	6.149	-0.0008
24.07 12:50	6.1462	-0.0103
24.07 11:50	6.1657	-0.0022
24.07 10:50	6.1627	-0.0061
24.07 09:50	6.1834	-0.0044
24.07 08:50	6.19	+0.0016
24.07 07:50	6.179

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 5.8416

макс: 6.4504

за месяц:

5.8416

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
30.07.2026	5.9598	-0.1513
29.07.2026	6.1111	-0.0379
28.07.2026	6.149	-0.0522
27.07.2026	6.2012	+0.0643
26.07.2026	6.1369	+0.0174
25.07.2026	6.1195	-0.0158
24.07.2026	6.1353	-0.0026
23.07.2026	6.1379	-0.0269
22.07.2026	6.1648	-0.1342
21.07.2026	6.299	-0.0691
20.07.2026	6.3681	-0.0742
19.07.2026	6.4423	+0.1429
18.07.2026	6.2994	-0.084
17.07.2026	6.3834	-0.067
16.07.2026	6.4504	+0.0206
15.07.2026	6.4298	+0.0016
14.07.2026	6.4282	+0.0413
13.07.2026	6.3869	+0.0903
12.07.2026	6.2966	-0.0449
11.07.2026	6.3415	+0.0117
10.07.2026	6.3298	+0.0094
09.07.2026	6.3204	-0.1112
08.07.2026	6.4316	+0.0533
07.07.2026	6.3783	+0.0753
06.07.2026	6.303	+0.0637
05.07.2026	6.2393	-0.0257
04.07.2026	6.265	+0.0549
03.07.2026	6.2101	+0.0099
02.07.2026	6.2002	-0.0229
01.07.2026	6.2231	+0.0401
30.06.2026	6.183

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 5.6422

макс: 6.4504

за квартал:

5.8416

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
30.07.2026	5.9598	-0.1513
29.07.2026	6.1111	-0.0379
28.07.2026	6.149	-0.0522
27.07.2026	6.2012	+0.0643
26.07.2026	6.1369	+0.0174
25.07.2026	6.1195	-0.0158
24.07.2026	6.1353	-0.0026
23.07.2026	6.1379	-0.0269
22.07.2026	6.1648	-0.1342
21.07.2026	6.299	-0.0691
20.07.2026	6.3681	-0.0742
19.07.2026	6.4423	+0.1429
18.07.2026	6.2994	-0.084
17.07.2026	6.3834	-0.067
16.07.2026	6.4504	+0.0206
15.07.2026	6.4298	+0.0016
14.07.2026	6.4282	+0.0413
13.07.2026	6.3869	+0.0903
12.07.2026	6.2966	-0.0449
11.07.2026	6.3415	+0.0117
10.07.2026	6.3298	+0.0094
09.07.2026	6.3204	-0.1112
08.07.2026	6.4316	+0.0533
07.07.2026	6.3783	+0.0753
06.07.2026	6.303	+0.0637
05.07.2026	6.2393	-0.0257
04.07.2026	6.265	+0.0549
03.07.2026	6.2101	+0.0099
02.07.2026	6.2002	-0.0229
01.07.2026	6.2231	+0.0401
30.06.2026	6.183	-0.0628
29.06.2026	6.2458	+0.0058
28.06.2026	6.24	-0.0311
27.06.2026	6.2711	-0.004
26.06.2026	6.2751	-0.0118
25.06.2026	6.2869	-0.007
24.06.2026	6.2939	+0.0465
23.06.2026	6.2474	+0.0216
22.06.2026	6.2258	+0.2574
21.06.2026	5.9684	+0.117
20.06.2026	5.8514	+0.0006
19.06.2026	5.8508	+0.0549
18.06.2026	5.7959	+0.0883
17.06.2026	5.7076	-0.121
16.06.2026	5.8286	-0.097
15.06.2026	5.9256	+0.0023
14.06.2026	5.9233	+0.0186
13.06.2026	5.9047	+0.0058
12.06.2026	5.8989	-0.0525
11.06.2026	5.9514	+0.0577
10.06.2026	5.8937	-0.0714
09.06.2026	5.9651	-0.0806
08.06.2026	6.0457	+0.1336
07.06.2026	5.9121	-0.005
06.06.2026	5.9171	+0.0251
05.06.2026	5.892	+0.0279
04.06.2026	5.8641	-0.0201
03.06.2026	5.8842	+0.0636
02.06.2026	5.8206	+0.0461
01.06.2026	5.7745	+0.0924
31.05.2026	5.6821	+0.0399
30.05.2026	5.6422	-0.0229
29.05.2026	5.6651	-0.0039
28.05.2026	5.669	-0.0484
27.05.2026	5.7174	-0.0218
26.05.2026	5.7392	-0.0402
25.05.2026	5.7794	-0.0096
24.05.2026	5.789	+0.1013
23.05.2026	5.6877	-0.0248
22.05.2026	5.7125	+0.05
21.05.2026	5.6625	-0.0555
20.05.2026	5.718	-0.0098
19.05.2026	5.7278	+0.0318
18.05.2026	5.696	+0.0347
17.05.2026	5.6613	-0.0389
16.05.2026	5.7002	-0.0868
15.05.2026	5.787	+0.1002
14.05.2026	5.6868	-0.0179
13.05.2026	5.7047	-0.0908
12.05.2026	5.7955	-0.014
11.05.2026	5.8095	-0.0419
10.05.2026	5.8514	-0.0159
09.05.2026	5.8673	+0.006
08.05.2026	5.8613	-0.0649
07.05.2026	5.9262	+0.0049
06.05.2026	5.9213	+0.0091
05.05.2026	5.9122	-0.0171
04.05.2026	5.9293	-0.0161
03.05.2026	5.9454	-0.0012
02.05.2026	5.9466	-0.0482
01.05.2026	5.9948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот