Курсы криптовалют к TronBank

Bitcoin 63020.13
Эфириум 1866.36
Tether USDt 0.99889
BNB 589.82
USDC 0.99978
XRP 1.0652
Solana 73.0523
TRON 0.32683
Hyperliquid 52.4874
Dogecoin 0.07006
UNUS SED LEO 9.7598
Decimal 0.73139
Zcash 459.91
Monero 363.4
Cardano 0.16996
Chainlink 8.2278
Stellar 0.17297
Canton 0.11761
Dai 0.99974
Bitcoin Cash 211.64

Все криптовалюты » Турецкая лира » TronBank

Курс TronBank (TBK) к турецкой лире (TRY)

Обновлено: 01.08.2026 05:40:01
Стоимость TronBank (TBK) на текущий момент составляет 29.3159 TRY, а общий объем торгов за 24 часа – 9 376 706 TRY. Рыночная капитализация составляет 5 433 221 989 TRY. За последние 24 часа курс TronBank относительно турецкой лиры вырос на +0.63%. Изменение за неделю составило -3.23%.


	=
Калькулятор TBK - TRY / Обратный расчет: курс турецкой лиры к TronBank

Покупать TBK?Продавать TBK?

50%

Графики

Динамика изменения курса tronbank относительно турецкой лиры, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5718

макс: 29.6358

за сутки:

29.3159

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
01.08 05:40	29.3159	+0.0161
01.08 05:30	29.2998	-0.016
01.08 05:20	29.3158	+0.0178
01.08 05:10	29.298	-0.0484
01.08 05:03	29.3464	+0.0203
01.08 05:00	29.3261	+0.0137
01.08 04:50	29.3124	-0.0024
01.08 04:40	29.3148	-0.0333
01.08 04:30	29.3481	+0.0718
01.08 04:20	29.2763	-0.022
01.08 04:10	29.2983	-0.0333
01.08 04:00	29.3316	+0.032
01.08 03:50	29.2996	-0.0249
01.08 03:40	29.3245	+0.0172
01.08 03:30	29.3073	+0.0108
01.08 03:20	29.2965	+0.0029
01.08 03:10	29.2936	+0.0299
01.08 03:03	29.2637	-0.0463
01.08 02:50	29.31	+0.0009
01.08 02:40	29.3091	-0.0035
01.08 02:30	29.3126	-0.0091
01.08 02:20	29.3217	+0.0256
01.08 02:10	29.2961	-0.0319
01.08 02:00	29.328	+0.0471
01.08 01:50	29.2809	-0.0315
01.08 01:40	29.3124	+0.0498
01.08 01:30	29.2626	-0.0397
01.08 01:20	29.3023	-0.0035
01.08 01:10	29.3058	+0.0076
01.08 01:03	29.2982	-0.0042
01.08 01:00	29.3024	-0.0037
01.08 00:50	29.3061	+0.0199
01.08 00:40	29.2862	-0.0341
01.08 00:30	29.3203	+0.0473
01.08 00:20	29.273	-0.1192
01.08 00:10	29.3922	+0.0134
01.08 00:00	29.3788	+0.0229
31.07 23:50	29.3559	-0.0535
31.07 23:40	29.4094	+0.0229
31.07 23:30	29.3865	-0.0003
31.07 23:20	29.3868	-0.0124
31.07 23:10	29.3992	+0.0106
31.07 23:03	29.3886	+0.0233
31.07 23:00	29.3653	-0.0292
31.07 22:50	29.3945	-0.0608
31.07 22:40	29.4553	-0.0465
31.07 22:30	29.5018	+0.0278
31.07 22:20	29.474	+0.0027
31.07 22:10	29.4713	+0.0045
31.07 22:00	29.4668	-0.0413
31.07 21:50	29.5081	+0.0147
31.07 21:40	29.4934	+0.0124
31.07 21:30	29.481	-0.0043
31.07 21:20	29.4853	-0.001
31.07 21:10	29.4863	-0.0269
31.07 21:03	29.5132	+0.0447
31.07 21:00	29.4685	+0.0342
31.07 20:50	29.4343	-0.0002
31.07 20:40	29.4345	+0.0517
31.07 20:30	29.3828	-0.0208
31.07 20:20	29.4036	-0.0308
31.07 20:10	29.4344	-0.0102
31.07 20:00	29.4446	+0.0243
31.07 19:50	29.4203	+0.0017
31.07 19:40	29.4186	-0.0101
31.07 19:30	29.4287	+0.0022
31.07 19:20	29.4265	+0.0264
31.07 19:10	29.4001	-0.0166
31.07 19:03	29.4167	-0.0752
31.07 19:00	29.4919	-0.0376
31.07 18:50	29.5295	-0.0515
31.07 18:40	29.581	+0.1932
31.07 18:30	29.3878	-0.0437
31.07 18:20	29.4315	+0.0156
31.07 18:10	29.4159	+0.0056
31.07 18:00	29.4103	-0.0247
31.07 17:50	29.435	+0.0043
31.07 17:40	29.4307	-0.0085
31.07 17:30	29.4392	+0.0472
31.07 17:20	29.392	+0.0249
31.07 17:10	29.3671	-0.0233
31.07 17:03	29.3904	-0.0398
31.07 17:00	29.4302	+0.0101
31.07 16:50	29.4201	+0.0148
31.07 16:40	29.4053	+0.0279
31.07 16:30	29.3774	-0.0696
31.07 16:20	29.447	+0.0204
31.07 16:10	29.4266	-0.0396
31.07 16:00	29.4662	+0.0085
31.07 15:50	29.4577	+0.0709
31.07 15:40	29.3868	-0.0391
31.07 15:30	29.4259	+0.0416
31.07 15:28	29.3843	-
31.07 15:28	29.3843	+0.0806
31.07 15:10	29.3037	-0.0152
31.07 15:04	29.3189	+0.0022
31.07 15:00	29.3167	-0.0249
31.07 14:50	29.3416	+0.047
31.07 14:40	29.2946	-0.0192
31.07 14:30	29.3138	-0.0069
31.07 14:20	29.3207	-0.0076
31.07 14:10	29.3283	-0.0009
31.07 14:00	29.3292	-0.006
31.07 13:50	29.3352	+0.0237
31.07 13:40	29.3115	-0.1224
31.07 13:30	29.4339	-0.013
31.07 13:20	29.4469	-0.1485
31.07 13:10	29.5954	+0.0065
31.07 13:03	29.5889	+0.0197
31.07 13:00	29.5692	-0.0005
31.07 12:50	29.5697	-0.0661
31.07 12:40	29.6358	+0.061
31.07 12:30	29.5748	-0.0118
31.07 12:20	29.5866	-0.0016
31.07 12:10	29.5882	+0.0246
31.07 12:00	29.5636	+0.0542
31.07 11:50	29.5094	-0.0713
31.07 11:40	29.5807	-0.0046
31.07 11:30	29.5853	+0.0133
31.07 11:20	29.572	+0.0369
31.07 11:10	29.5351	+0.1833
31.07 11:03	29.3518	+0.0023
31.07 11:00	29.3495	+0.0649
31.07 10:50	29.2846	+0.7128
31.07 10:40	28.5718	-0.0153
31.07 10:30	28.5871	-0.0421
31.07 10:20	28.6292	-0.1152
31.07 10:10	28.7444	-0.0151
31.07 10:00	28.7595	-0.0853
31.07 09:50	28.8448	+0.0152
31.07 09:40	28.8296	-0.0479
31.07 09:30	28.8775	+0.0216
31.07 09:20	28.8559	-0.0041
31.07 09:10	28.86	+0.0203
31.07 09:03	28.8397	-0.0266
31.07 09:00	28.8663	-0.0372
31.07 08:50	28.9035	-0.071
31.07 08:40	28.9745	-0.0008
31.07 08:30	28.9753	+0.0123
31.07 08:20	28.963	+0.0169
31.07 08:10	28.9461	-0.048
31.07 08:00	28.9941	+0.0258
31.07 07:50	28.9683	-0.0008
31.07 07:40	28.9691	-0.0526
31.07 07:30	29.0217	+0.0175
31.07 07:20	29.0042	-0.0124
31.07 07:10	29.0166	+0.0147
31.07 07:03	29.0019	-0.0135
31.07 07:00	29.0154	-0.0557
31.07 06:50	29.0711	-0.0036
31.07 06:40	29.0747	+0.0013
31.07 06:30	29.0734	-0.0132
31.07 06:20	29.0866	+0.0108
31.07 06:10	29.0758	-0.0578
31.07 06:00	29.1336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5718

макс: 30.5427

за неделю:

29.3159

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
01.08 05:40	29.3159	+0.0137
01.08 04:50	29.3124	+0.032
01.08 03:50	29.2996	-0.0463
01.08 02:50	29.31	+0.0471
01.08 01:50	29.2809	-0.0037
01.08 00:50	29.3061	+0.0229
31.07 23:50	29.3559	-0.0292
31.07 22:50	29.3945	-0.0413
31.07 21:50	29.5081	+0.0342
31.07 20:50	29.4343	+0.0243
31.07 19:50	29.4203	-0.0376
31.07 18:50	29.5295	-0.0247
31.07 17:50	29.435	+0.0101
31.07 16:50	29.4201	+0.0085
31.07 15:50	29.4577	-0.0249
31.07 14:50	29.3416	-0.006
31.07 13:50	29.3352	-0.0005
31.07 12:50	29.5697	+0.0542
31.07 11:50	29.5094	+0.0649
31.07 10:50	29.2846	-0.0853
31.07 09:50	28.8448	-0.0372
31.07 08:50	28.9035	+0.0258
31.07 07:50	28.9683	-0.0557
31.07 06:50	29.0711	-0.3327
31.07 05:50	29.4663	+0.0035
31.07 04:50	29.4933	+0.0273
31.07 03:50	29.4861	-0.0398
31.07 02:50	29.6181	+0.0502
31.07 01:50	29.5733	+0.0246
31.07 00:50	29.588	-0.0479
30.07 23:50	29.6199	+0.0074
30.07 22:50	29.6247	-0.0486
30.07 21:50	29.6383	+0.1979
30.07 20:50	29.3501	+0.013
30.07 19:50	29.3628	-0.0655
30.07 18:50	29.4693	+0.0249
30.07 17:50	29.4505	+0.0054
30.07 16:50	29.6625	+0.0082
30.07 15:50	29.6442	+0.0114
30.07 14:50	29.6446	+0.013
30.07 13:50	29.5794	-0.055
30.07 12:50	29.3431	+0.6576
30.07 11:50	28.9065	-0.069
30.07 10:50	29.5994	+0.061
30.07 08:40	29.6602	-0.0496
30.07 07:50	29.8726	-0.0322
30.07 06:50	29.8203	-0.0199
30.07 05:50	29.8935	+0.0293
30.07 04:50	29.8476	-0.0555
30.07 03:50	29.9572	+0.0015
30.07 02:50	29.9734	-0.0037
30.07 01:50	29.9564	+0.0026
30.07 00:50	29.9502	-0.0199
29.07 23:50	29.9682	+0.0418
29.07 22:50	29.9536	-0.0126
29.07 21:50	30.0426	-0.0261
29.07 20:50	30.0468	-0.0019
29.07 19:50	30.0749	-0.0469
29.07 18:50	30.0257	+0.037
29.07 17:50	30.009	+0.0187
29.07 16:50	30.0073	-0.0037
29.07 15:50	29.9856	+0.0066
29.07 14:50	29.968	+0.0052
29.07 13:50	29.9437	-0.017
29.07 12:50	30.0355	-0.0238
29.07 11:50	30.0596	-0.0042
29.07 10:50	29.9272	-0.0114
29.07 09:50	29.9263	-0.0116
29.07 08:50	29.9945	-0.0555
29.07 07:50	30.0584	+0.0332
29.07 06:50	29.9605	+0.0006
29.07 05:50	29.9805	-0.0463
29.07 04:50	30.0257	+0.0295
29.07 03:50	30.0148	+0.0825
29.07 02:50	30.1782	+0.0441
29.07 01:50	29.9854	+0.0157
29.07 00:50	30.0156	-0.0345
28.07 23:50	29.9993	+0.0111
28.07 22:50	30.0049	+0.009
28.07 21:50	29.952	+0.0384
28.07 20:50	29.9509	-0.0068
28.07 19:50	29.9529	+0.0567
28.07 18:50	29.9151	+0.0161
28.07 17:50	30.1341	+0.2824
28.07 16:50	29.86	+0.0144
28.07 15:50	29.8845	-0.0091
28.07 14:50	29.8918	+0.0279
28.07 13:50	29.8949	+0.0305
28.07 12:50	30.0656	-0.0435
28.07 11:50	29.8905	+0.0192
28.07 10:50	30.241	-0.0097
28.07 09:50	30.2778	+0.0005
28.07 08:50	30.2626	-0.0135
28.07 07:50	30.2974	+0.0021
28.07 06:50	30.2945	-0.0272
28.07 05:50	30.2939	+0.0205
28.07 04:50	30.3284	-0.0241
28.07 03:50	30.3272	+0.0423
28.07 02:50	30.3132	-0.0026
28.07 01:50	30.3287	-0.014
28.07 00:50	30.3441	-0.0072
27.07 23:50	30.3783	-0.0314
27.07 22:50	30.4499	+0.0366
27.07 21:50	30.4156	-0.0179
27.07 20:50	30.4479	+0.0561
27.07 19:50	30.3637	+0.0109
27.07 18:50	30.3776	+0.0359
27.07 17:50	30.2881	-0.0223
27.07 16:50	30.3772	-0.0343
27.07 15:50	30.4824	-0.0057
27.07 14:50	30.4204	-0.0359
27.07 13:50	30.419	-0.0017
27.07 12:50	30.4148	-0.0153
27.07 11:50	30.4134	-0.006
27.07 10:50	30.374	+0.0085
27.07 09:50	30.3694	-0.01
27.07 08:50	30.3951	+0.0149
27.07 07:50	30.3601	-0.0217
27.07 06:50	30.3599	+0.0107
27.07 05:50	30.3668	+0.0308
27.07 04:50	30.4696	-0.0814
27.07 03:50	30.5386	+0.1375
27.07 02:50	30.4425	+0.0115
27.07 01:50	30.4542	+0.0131
27.07 00:50	30.4563	+0.0263
26.07 23:50	30.4413	+0.0072
26.07 22:50	30.4321	+0.0337
26.07 21:50	30.4005	+0.0025
26.07 20:50	30.3798	+0.029
26.07 19:50	30.4102	+0.0754
26.07 18:50	30.3527	-0.0155
26.07 17:50	30.1918	-0.0562
26.07 16:50	30.2085	+0.0522
26.07 15:50	30.1731	-0.0089
26.07 14:50	30.2328	+0.0304
26.07 13:50	30.2325	+0.0124
26.07 12:50	30.2847	+0.1837
26.07 11:50	29.7511	+0.0498
26.07 10:50	30.0877	+0.0163
26.07 09:50	30.1807	+0.0043
26.07 08:50	30.1276	-0.0539
26.07 07:50	30.2634	+0.0001
26.07 06:50	30.3909	-0.0148
26.07 05:50	30.4287	+0.001
26.07 04:50	30.4595	-0.0105
26.07 03:50	30.5427	+0.0561
26.07 02:50	30.5206	+0.0001
26.07 01:50	30.4945	-0.0166
26.07 00:50	30.2256	-0.0887
25.07 23:50	30.2761	-0.0113
25.07 22:50	30.199	+0.0574
25.07 21:50	30.1554	-0.004
25.07 20:50	30.2292	+0.0146
25.07 19:50	30.199	+0.1026
25.07 18:50	30.1388	+0.0506
25.07 17:50	30.1232	+0.0062
25.07 16:50	30.1034	-0.0215
25.07 15:50	30.1025	-0.0238
25.07 14:50	30.1487	-0.0011
25.07 13:50	30.1332	-0.0044
25.07 12:50	30.1166	-0.0053
25.07 11:50	30.1203	-0.0036
25.07 10:50	30.1226	+0.0013
25.07 09:50	30.0723	+0.0022
25.07 08:50	30.1793	+0.0083
25.07 07:50	30.1327	-0.0146
25.07 06:50	30.237	+0.001
25.07 05:50	30.2935

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 28.5718

макс: 31.4951

за месяц:

29.3159

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07.2026	29.3124	-0.3155
30.07.2026	29.6279	-0.3717
29.07.2026	29.9996	-0.085
28.07.2026	30.0846	-0.3025
27.07.2026	30.3871	+0.0853
26.07.2026	30.3018	+0.0861
25.07.2026	30.2157	-0.1136
24.07.2026	30.3293	+0.1908
23.07.2026	30.1385	-0.177
22.07.2026	30.3155	-0.5478
21.07.2026	30.8633	-0.2057
20.07.2026	31.069	-0.4261
19.07.2026	31.4951	+0.6987
18.07.2026	30.7964	-0.3907
17.07.2026	31.1871	-0.238
16.07.2026	31.4251	+0.2167
15.07.2026	31.2084	-0.0585
14.07.2026	31.2669	+0.5824
13.07.2026	30.6845	+0.4452
12.07.2026	30.2393	-0.2154
11.07.2026	30.4547	+0.0189
10.07.2026	30.4358	-0.0369
09.07.2026	30.4727	-0.3111
08.07.2026	30.7838	+0.3051
07.07.2026	30.4787	+0.4874
06.07.2026	29.9913	+0.2402
05.07.2026	29.7511	-0.1225
04.07.2026	29.8736	+0.2886
03.07.2026	29.585	+0.198
02.07.2026	29.387	+0.0972
01.07.2026	29.2898

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 27.6608

макс: 31.4951

за квартал:

29.3159

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07.2026	29.3124	-0.3155
30.07.2026	29.6279	-0.3717
29.07.2026	29.9996	-0.085
28.07.2026	30.0846	-0.3025
27.07.2026	30.3871	+0.0853
26.07.2026	30.3018	+0.0861
25.07.2026	30.2157	-0.1136
24.07.2026	30.3293	+0.1908
23.07.2026	30.1385	-0.177
22.07.2026	30.3155	-0.5478
21.07.2026	30.8633	-0.2057
20.07.2026	31.069	-0.4261
19.07.2026	31.4951	+0.6987
18.07.2026	30.7964	-0.3907
17.07.2026	31.1871	-0.238
16.07.2026	31.4251	+0.2167
15.07.2026	31.2084	-0.0585
14.07.2026	31.2669	+0.5824
13.07.2026	30.6845	+0.4452
12.07.2026	30.2393	-0.2154
11.07.2026	30.4547	+0.0189
10.07.2026	30.4358	-0.0369
09.07.2026	30.4727	-0.3111
08.07.2026	30.7838	+0.3051
07.07.2026	30.4787	+0.4874
06.07.2026	29.9913	+0.2402
05.07.2026	29.7511	-0.1225
04.07.2026	29.8736	+0.2886
03.07.2026	29.585	+0.198
02.07.2026	29.387	+0.0972
01.07.2026	29.2898	+0.1738
30.06.2026	29.116	-0.2192
29.06.2026	29.3352	+0.0337
28.06.2026	29.3015	-0.146
27.06.2026	29.4475	-0.0766
26.06.2026	29.5241	-0.0962
25.06.2026	29.6203	-0.0613
24.06.2026	29.6816	-0.0011
23.06.2026	29.6827	-0.1671
22.06.2026	29.8498	+1.2492
21.06.2026	28.6006	+0.5606
20.06.2026	28.04	+0.0252
19.06.2026	28.0148	+0.2836
18.06.2026	27.7312	-0.0782
17.06.2026	27.8094	-0.6333
16.06.2026	28.4427	-0.3574
15.06.2026	28.8001	-0.0323
14.06.2026	28.8324	+0.0908
13.06.2026	28.7416	+0.0264
12.06.2026	28.7152	-0.113
11.06.2026	28.8282	+0.0835
10.06.2026	28.7447	-0.2477
09.06.2026	28.9924	-0.4628
08.06.2026	29.4552	+0.6366
07.06.2026	28.8186	-0.0244
06.06.2026	28.843	+0.0295
05.06.2026	28.8135	-0.0724
04.06.2026	28.8859	-0.1815
03.06.2026	29.0674	+0.2313
02.06.2026	28.8361	+0.2912
01.06.2026	28.5449	+0.3665
31.05.2026	28.1784	+0.198
30.05.2026	27.9804	-0.0802
29.05.2026	28.0606	-0.001
28.05.2026	28.0616	-0.2664
27.05.2026	28.328	-0.1216
26.05.2026	28.4496	-0.1259
25.05.2026	28.5755	+0.036
24.05.2026	28.5395	+0.4994
23.05.2026	28.0401	-0.1174
22.05.2026	28.1575	+0.2498
21.05.2026	27.9077	-0.2035
20.05.2026	28.1112	+0.0506
19.05.2026	28.0606	+0.0633
18.05.2026	27.9973	+0.3365
17.05.2026	27.6608	-0.19
16.05.2026	27.8508	-0.4222
15.05.2026	28.273	+0.2717
14.05.2026	28.0013	-0.2404
13.05.2026	28.2417	-0.4085
12.05.2026	28.6502	-0.0465
11.05.2026	28.6967	-0.0988
10.05.2026	28.7955	-0.0779
09.05.2026	28.8734	-0.0018
08.05.2026	28.8752	-0.0154
07.05.2026	28.8906	-0.002
06.05.2026	28.8926	+0.0053
05.05.2026	28.8873	-0.056
04.05.2026	28.9433	-0.0354
03.05.2026	28.9787	-0.0061
02.05.2026	28.9848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот