Курсы криптовалют к TronBank

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » TronBank

Курс TronBank (TBK) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость TronBank (TBK) на текущий момент составляет 9.4708 UAH, а общий объем торгов за 24 часа – 14 304 333 UAH. Рыночная капитализация составляет 2 541 945 538 UAH. За последние 24 часа курс TronBank относительно украинской гривны снизился на -2.05%. Изменение за неделю составило -11.57%.


	=
Калькулятор TBK - UAH / Обратный расчет: курс украинской гривны к TronBank

Покупать TBK?Продавать TBK?

33%

67%

Графики

Динамика изменения курса tronbank относительно украинской гривны, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4483

макс: 10.5745

за сутки:

9.4708

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
09.11 21:50	9.4708	-0.0081
09.11 21:40	9.4789	-0.0105
09.11 21:30	9.4894	-0.0244
09.11 21:20	9.5138	+0.0234
09.11 21:10	9.4904	+0.0248
09.11 21:03	9.4656	+0.0154
09.11 21:00	9.4502	-0.0091
09.11 20:50	9.4593	-0.0018
09.11 20:40	9.4611	-0.0362
09.11 20:30	9.4973	+0.0048
09.11 20:20	9.4925	+0.0022
09.11 20:10	9.4903	+0.0145
09.11 20:00	9.4758	-0.0537
09.11 19:50	9.5295	-0.0036
09.11 19:40	9.5331	+0.0488
09.11 19:30	9.4843	+0.017
09.11 19:20	9.4673	+0.0066
09.11 19:10	9.4607	-0.0127
09.11 19:03	9.4734	+0.0104
09.11 19:00	9.463	-0.0763
09.11 18:50	9.5393	+0.0186
09.11 18:40	9.5207	-0.0037
09.11 18:30	9.5244	+0.0221
09.11 18:20	9.5023	-0.0221
09.11 18:10	9.5244	+0.0037
09.11 18:00	9.5207	-0.0062
09.11 17:50	9.5269	+0.0164
09.11 17:40	9.5105	-0.0066
09.11 17:30	9.5171	+0.0182
09.11 17:20	9.4989	-0.0082
09.11 17:10	9.5071	-0.0092
09.11 17:03	9.5163	-0.0148
09.11 17:00	9.5311	+0.0058
09.11 16:50	9.5253	+0.0064
09.11 16:40	9.5189	-0.0293
09.11 16:30	9.5482	+0.0165
09.11 16:20	9.5317	-0.0132
09.11 16:10	9.5449	-0.0317
09.11 16:00	9.5766	+0.0058
09.11 15:50	9.5708	+0.0044
09.11 15:40	9.5664	+0.0106
09.11 15:30	9.5558	-0.0101
09.11 15:20	9.5659	+0.0032
09.11 15:10	9.5627	-0.0084
09.11 15:03	9.5711	+0.0054
09.11 15:00	9.5657	+0.0023
09.11 14:50	9.5634	+0.031
09.11 14:40	9.5324	-0.0118
09.11 14:30	9.5442	-0.0081
09.11 14:20	9.5523	-0.0125
09.11 14:10	9.5648	+0.0352
09.11 14:00	9.5296	-0.0072
09.11 13:50	9.5368	-0.0316
09.11 13:40	9.5684	+0.0455
09.11 13:30	9.5229	-0.0308
09.11 13:20	9.5537	-0.0035
09.11 13:10	9.5572	+0.0374
09.11 13:03	9.5198	-0.0232
09.11 13:00	9.543	+0.0247
09.11 12:50	9.5183	-0.0144
09.11 12:40	9.5327	+0.0299
09.11 12:30	9.5028	+0.0221
09.11 12:20	9.4807	+0.0324
09.11 12:10	9.4483	-0.0472
09.11 12:00	9.4955	-0.0368
09.11 11:50	9.5323	+0.0557
09.11 11:40	9.4766	-0.0202
09.11 11:30	9.4968	-0.0092
09.11 11:20	9.506	+0.0356
09.11 11:10	9.4704	-0.0465
09.11 11:03	9.5169	+0.03
09.11 11:00	9.4869	+0.0025
09.11 10:50	9.4844	-0.0047
09.11 10:40	9.4891	+0.0082
09.11 10:30	9.4809	-0.0218
09.11 10:20	9.5027	+0.0321
09.11 10:10	9.4706	-0.1258
09.11 10:00	9.5964	-0.0205
09.11 09:50	9.6169	+0.0369
09.11 09:40	9.58	+0.0032
09.11 09:30	9.5768	-0.0715
09.11 09:20	9.6483	+0.0264
09.11 09:10	9.6219	+0.0726
09.11 09:03	9.5493	-0.0481
09.11 09:00	9.5974	+0.0201
09.11 08:50	9.5773	+0.0358
09.11 08:40	9.5415	-0.0469
09.11 08:30	9.5884	-0.0061
09.11 08:20	9.5945	+0.076
09.11 08:10	9.5185	-0.0182
09.11 08:00	9.5367	-0.0034
09.11 07:50	9.5401	-0.0112
09.11 07:40	9.5513	-0.1434
09.11 07:30	9.6947	+0.0526
09.11 07:20	9.6421	-0.043
09.11 07:10	9.6851	+0.0346
09.11 07:03	9.6505	+0.0291
09.11 07:00	9.6214	+0.0392
09.11 06:50	9.5822	-0.0209
09.11 06:40	9.6031	+0.003
09.11 06:30	9.6001	+0.0299
09.11 06:20	9.5702	-0.0096
09.11 06:10	9.5798	-0.0316
09.11 06:00	9.6114	+0.0152
09.11 05:50	9.5962	-0.0033
09.11 05:40	9.5995	-0.0246
09.11 05:30	9.6241	+0.0418
09.11 05:20	9.5823	-0.147
09.11 05:10	9.7293	-0.313
09.11 05:03	10.0423	+0.0002
09.11 05:00	10.0421	+0.0241
09.11 04:50	10.018	-0.019
09.11 04:40	10.037	-0.0053
09.11 04:30	10.0423	+0.0324
09.11 04:20	10.0099	-0.0385
09.11 04:10	10.0484	-0.0691
09.11 04:00	10.1175	-0.0874
09.11 03:50	10.2049	+0.0948
09.11 03:40	10.1101	-0.0166
09.11 03:30	10.1267	-0.0556
09.11 03:20	10.1823	-0.0981
09.11 03:10	10.2804	-0.2941
09.11 03:03	10.5745	+0.2341
09.11 03:00	10.3404	+0.2464
09.11 02:50	10.094	-0.1234
09.11 02:40	10.2174	-0.357
09.11 02:30	10.5744	+0.2862
09.11 02:20	10.2882	+0.4157
09.11 02:10	9.8725	+0.0715
09.11 02:00	9.801	+0.0181
09.11 01:50	9.7829	-0.0142
09.11 01:40	9.7971	+0.0267
09.11 01:30	9.7704	-0.0118
09.11 01:20	9.7822	+0.0035
09.11 01:10	9.7787	+0.0054
09.11 01:03	9.7733	-0.0088
09.11 01:00	9.7821	+0.0333
09.11 00:50	9.7488	+0.0969
09.11 00:40	9.6519	-0.0001
09.11 00:30	9.652	-0.0236
09.11 00:20	9.6756	+0.0213
09.11 00:10	9.6543	-0.0123
09.11 00:00	9.6666	-0.0005
08.11 23:50	9.6671	+0.0133
08.11 23:40	9.6538	-0.0161
08.11 23:30	9.6699	+0.0106
08.11 23:20	9.6593	+0.0003
08.11 23:10	9.659	-0.0101
08.11 23:03	9.6691	+0.0018
08.11 23:00	9.6673	+0.005
08.11 22:50	9.6623	-0.0115
08.11 22:40	9.6738	-0.0012
08.11 22:30	9.675	+0.0016
08.11 22:20	9.6734	+0.0038
08.11 22:10	9.6696	+0.0009
08.11 22:00	9.6687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4483

макс: 10.7169

за неделю:

9.4708

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
09.11 21:50	9.4708	-0.0091
09.11 20:50	9.4593	-0.0537
09.11 19:50	9.5295	-0.0763
09.11 18:50	9.5393	-0.0062
09.11 17:50	9.5269	+0.0058
09.11 16:50	9.5253	+0.0058
09.11 15:50	9.5708	+0.0023
09.11 14:50	9.5634	-0.0072
09.11 13:50	9.5368	+0.0247
09.11 12:50	9.5183	-0.0368
09.11 11:50	9.5323	+0.0025
09.11 10:50	9.4844	-0.0205
09.11 09:50	9.6169	+0.0201
09.11 08:50	9.5773	-0.0034
09.11 07:50	9.5401	+0.0392
09.11 06:50	9.5822	+0.0152
09.11 05:50	9.5962	+0.0241
09.11 04:50	10.018	-0.0874
09.11 03:50	10.2049	+0.2464
09.11 02:50	10.094	+0.0181
09.11 01:50	9.7829	+0.0333
09.11 00:50	9.7488	-0.0005
08.11 23:50	9.6671	+0.005
08.11 22:50	9.6623	-0.0114
08.11 21:50	9.6801	+0.0118
08.11 20:50	9.7354	-0.0166
08.11 19:50	9.7247	-0.0062
08.11 18:50	9.727	-0.0013
08.11 17:50	9.7943	-0.0058
08.11 16:50	9.8282	-0.2308
08.11 15:50	10.2817	+0.0253
08.11 14:50	9.9003	+0.0306
08.11 13:50	9.8264	-0.0051
08.11 12:50	9.762	-0.0143
08.11 11:50	9.6296	+0.0169
08.11 10:50	9.6301	-0.0143
08.11 09:50	9.6509	-0.0127
08.11 08:50	9.7625	-0.0046
08.11 07:50	9.7674	+0.0033
08.11 06:50	9.7633	-0.0189
08.11 05:50	9.7857	-0.0036
08.11 04:50	9.7616	-0.0488
08.11 03:50	9.8441	+0.0124
08.11 02:50	9.9075	+0.0204
08.11 01:50	9.7596	-0.0088
08.11 00:50	9.7887	-0.0227
07.11 23:50	9.7944	-0.0139
07.11 22:50	9.8169	+0.0108
07.11 21:50	9.8034	-0.008
07.11 20:50	9.7898	+0.0111
07.11 19:50	9.7962	-0.0058
07.11 18:50	9.7945	-0.0221
07.11 17:50	9.8095	+0.0143
07.11 16:50	9.8117	-0.0133
07.11 15:50	9.8407	-0.0074
07.11 14:50	9.839	+0.0259
07.11 13:50	9.7499	+0.0025
07.11 12:50	9.7506	-0.0131
07.11 11:50	9.8907	-0.0029
07.11 10:50	9.8954	+0.0013
07.11 09:50	9.9135	+0.0181
07.11 08:50	9.9072	+0.0069
07.11 07:50	9.8916	+0.0083
07.11 06:50	9.7917	-0.0116
07.11 05:50	9.7727	+0.0407
07.11 04:50	9.7108	-0.0021
07.11 03:50	9.597	-0.0163
07.11 02:50	9.8646	-0.0203
07.11 01:50	9.8948	-0.0369
07.11 00:50	9.9042	-0.011
06.11 23:50	9.8853	-0.0072
06.11 22:50	9.86	-0.005
06.11 21:50	9.8229	+0.0051
06.11 20:50	9.8155	+0.0032
06.11 19:50	9.8173	+0.0019
06.11 18:50	9.822	-0.0178
06.11 17:50	9.8257	+0.01
06.11 16:50	9.7915	-0.0022
06.11 15:50	9.8136	-0.0063
06.11 14:50	9.6572	+0.0055
06.11 13:50	9.658	+0.1055
06.11 12:50	9.5845	+0.0072
06.11 11:50	9.6465	+0.0241
06.11 10:50	9.6154	-0.0024
06.11 09:50	9.5117	-0.016
06.11 08:50	9.5127	-0.0136
06.11 07:50	9.5168	-0.0082
06.11 06:50	9.494	+0.0015
06.11 05:50	9.5008	+0.0286
06.11 04:50	9.4744	+0.0006
06.11 03:50	9.6324	+0.0228
06.11 02:50	9.6222	-0.0462
06.11 01:50	9.7277	-0.0068
06.11 00:50	9.8799	-0.0025
05.11 23:50	9.9005	+0.0055
05.11 22:50	9.9019	-0.0071
05.11 21:50	9.9262	-0.0212
05.11 20:50	9.9318	+0.053
05.11 19:50	10.0089	-0.0353
05.11 18:50	9.9872	+0.0038
05.11 17:50	10.1601	+0.0203
05.11 16:50	10.1727	-0.0735
05.11 15:50	10.379	+0.0047
05.11 14:50	10.2593	+0.0479
05.11 13:50	10.2305	+0.0568
05.11 12:50	10.2181	-0.021
05.11 11:50	10.2403	-0.0425
05.11 10:50	10.2614	-0.0207
05.11 09:30	10.2504	-0.0042
05.11 08:50	10.281	-0.0216
05.11 07:50	10.2704	-0.0396
05.11 06:50	10.2988	-0.0093
05.11 05:50	10.4105	+0.0055
05.11 04:50	10.4038	+0.0015
05.11 03:50	10.392	-0.0059
05.11 02:50	10.4073	+0.0223
05.11 01:50	10.4067	+0.0003
05.11 00:50	10.43	-0.0256
04.11 23:50	10.4719	+0.0236
04.11 22:50	10.4501	-0.022
04.11 21:50	10.5229	+0.0012
04.11 20:50	10.4915	+0.0104
04.11 19:50	10.4787	+0.0093
04.11 18:50	10.4798	+0.0267
04.11 17:50	10.5446	+0.0023
04.11 16:50	10.5634	+0.0318
04.11 15:50	10.5433	-0.0485
04.11 14:50	10.5953	+0.0074
04.11 13:50	10.5831	-0.006
04.11 12:50	10.5637	-0.0182
04.11 11:50	10.5904	+0.023
04.11 10:50	10.5934	-0.0111
04.11 09:50	10.5888	-0.0032
04.11 08:50	10.5692	+0.0008
04.11 07:50	10.5628	+0.0007
04.11 06:50	10.5517	+0.0479
04.11 05:50	10.486	+0.0045
04.11 04:50	10.5221	+0.0146
04.11 03:50	10.5063	-0.0449
04.11 02:50	10.6194	+0.0047
04.11 01:50	10.6092	-0.007
04.11 00:50	10.5624	-0.029
03.11 23:50	10.5466	+0.0211
03.11 22:50	10.507	+0.0006
03.11 21:50	10.4967	+0.0073
03.11 20:50	10.4654	+0.0011
03.11 19:50	10.5432	+0.0104
03.11 18:50	10.5236	-0.0028
03.11 17:50	10.5735	+0.0229
03.11 16:50	10.5278	-0.0072
03.11 15:50	10.5412	+0.0998
03.11 14:50	10.4503	+0.0486
03.11 13:50	10.4958	+0.0192
03.11 12:50	10.546	+0.0203
03.11 11:50	10.5809	-0.0137
03.11 10:50	10.594	-0.0259
03.11 09:50	10.5838	+0.0048
03.11 08:50	10.5957	-0.0006
03.11 07:50	10.6089	+0.0051
03.11 06:50	10.5972	-0.0018
03.11 05:50	10.6031	-0.0017
03.11 04:50	10.6003	+0.0017
03.11 03:50	10.6038	+0.0453
03.11 02:50	10.6064	-0.02
03.11 01:50	10.5693	+0.0083
03.11 00:50	10.7081	+0.0029
02.11 23:50	10.7169	+0.0063
02.11 22:50	10.7098

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 7.8765

макс: 12.1037

за месяц:

9.4708

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
08.11.2026	9.7847	-0.0264
07.11.2026	9.8111	+0.1093
06.11.2026	9.7018	-0.4197
05.11.2026	10.1215	-0.3933
04.11.2026	10.5148	-0.0349
03.11.2026	10.5497	-0.1394
02.11.2026	10.6891	+1.1159
01.11.2026	9.5732	+0.0627
31.10.2026	9.5105	-0.8725
30.10.2026	10.383	-0.3988
29.10.2026	10.7818	-0.1611
28.10.2026	10.9429	-0.3686
27.10.2026	11.3115	-0.7922
26.10.2026	12.1037	+2.85
25.10.2026	9.2537	+0.8664
24.10.2026	8.3873	+0.0096
23.10.2026	8.3777	-0.0002
22.10.2026	8.3779	+0.3176
21.10.2026	8.0603	+0.0383
20.10.2026	8.022	+0.1455
19.10.2026	7.8765	-0.0784
18.10.2026	7.9549	-0.1901
17.10.2026	8.145	-0.1521
16.10.2026	8.2971	+0.031
15.10.2026	8.2661	-0.1748
14.10.2026	8.4409	+0.139
13.10.2026	8.3019	-0.1932
12.10.2026	8.4951	+0.0123
11.10.2026	8.4828	-0.0358
10.10.2026	8.5186	+0.07
09.10.2026	8.4486

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 7.8765

макс: 27.1259

за квартал:

9.4708

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
08.11.2026	9.7847	-0.0264
07.11.2026	9.8111	+0.1093
06.11.2026	9.7018	-0.4197
05.11.2026	10.1215	-0.3933
04.11.2026	10.5148	-0.0349
03.11.2026	10.5497	-0.1394
02.11.2026	10.6891	+1.1159
01.11.2026	9.5732	+0.0627
31.10.2026	9.5105	-0.8725
30.10.2026	10.383	-0.3988
29.10.2026	10.7818	-0.1611
28.10.2026	10.9429	-0.3686
27.10.2026	11.3115	-0.7922
26.10.2026	12.1037	+2.85
25.10.2026	9.2537	+0.8664
24.10.2026	8.3873	+0.0096
23.10.2026	8.3777	-0.0002
22.10.2026	8.3779	+0.3176
21.10.2026	8.0603	+0.0383
20.10.2026	8.022	+0.1455
19.10.2026	7.8765	-0.0784
18.10.2026	7.9549	-0.1901
17.10.2026	8.145	-0.1521
16.10.2026	8.2971	+0.031
15.10.2026	8.2661	-0.1748
14.10.2026	8.4409	+0.139
13.10.2026	8.3019	-0.1932
12.10.2026	8.4951	+0.0123
11.10.2026	8.4828	-0.0358
10.10.2026	8.5186	+0.07
09.10.2026	8.4486	-0.1331
08.10.2026	8.5817	+0.4275
07.10.2026	8.1542	-0.4986
06.10.2026	8.6528	-0.51
05.10.2026	9.1628	+0.2045
04.10.2026	8.9583	-0.4098
02.10.2026	9.3681	-0.5452
01.10.2026	9.9133	+0.1831
30.09.2026	9.7302	+0.7095
29.09.2026	9.0207	-0.3037
28.09.2026	9.3244	-0.4571
27.09.2026	9.7815	-1.7435
25.09.2026	11.525	-1.8311
24.09.2026	13.3561	-0.1927
23.09.2026	13.5488	+0.0531
22.09.2026	13.4957	+0.0233
21.09.2026	13.4724	+0.017
20.09.2026	13.4554	-0.0078
19.09.2026	13.4632	+0.0026
18.09.2026	13.4606	-0.002
17.09.2026	13.4626	+0.0227
16.09.2026	13.4399	-0.0467
15.09.2026	13.4866	+0.0157
14.09.2026	13.4709	+0.0846
13.09.2026	13.3863	-0.0213
12.09.2026	13.4076	-0.0117
11.09.2026	13.4193	+0.0182
10.09.2026	13.4011	-0.0661
09.09.2026	13.4672	-0.0259
08.09.2026	13.4931	-0.0037
07.09.2026	13.4968	+0.0449
06.09.2026	13.4519	-0.0327
05.09.2026	13.4846	+0.0389
04.09.2026	13.4457	-0.1002
03.09.2026	13.5459	-0.0018
02.09.2026	13.5477	+0.0466
01.09.2026	13.5011	+0.07
31.08.2026	13.4311	-0.1338
30.08.2026	13.5649	-0.057
29.08.2026	13.6219	-0.0873
28.08.2026	13.7092	-0.2967
27.08.2026	14.0059	-0.0886
26.08.2026	14.0945	+0.4517
23.08.2026	13.6428	-0.0872
22.08.2026	13.73	-0.9729
21.08.2026	14.7029	-0.2947
20.08.2026	14.9976	-0.2358
19.08.2026	15.2334	-0.4016
18.08.2026	15.635	-0.314
17.08.2026	15.949	-0.1212
16.08.2026	16.0702	-2.3261
15.08.2026	18.3963	-8.4745
14.08.2026	26.8708	-0.0908
13.08.2026	26.9616	-0.1041
12.08.2026	27.0657	-0.0602
11.08.2026	27.1259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот