Курсы криптовалют к TronBank

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Украинская гривна » TronBank

Курс TronBank (TBK) к украинской гривне (UAH)

Обновлено: 01.08.2026 03:20:01
Стоимость TronBank (TBK) на текущий момент составляет 27.4146 UAH, а общий объем торгов за 24 часа – 8 910 188 UAH. Рыночная капитализация составляет 5 080 844 452 UAH. За последние 24 часа курс TronBank относительно украинской гривны снизился на -1.26%. Изменение за неделю составило -4.68%.


	=
Калькулятор TBK - UAH / Обратный расчет: курс украинской гривны к TronBank

Покупать TBK?Продавать TBK?

33%

67%

Графики

Динамика изменения курса tronbank относительно украинской гривны, за 1 TBK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.8647

макс: 27.8482

за сутки:

27.4146

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
01.08 03:20	27.4146	+0.0027
01.08 03:10	27.4119	+0.028
01.08 03:03	27.3839	-0.0434
01.08 02:50	27.4273	+0.0009
01.08 02:40	27.4264	-0.0033
01.08 02:30	27.4297	-0.0085
01.08 02:20	27.4382	+0.024
01.08 02:10	27.4142	-0.0299
01.08 02:00	27.4441	-0.0876
01.08 01:50	27.5317	-0.0296
01.08 01:40	27.5613	+0.0468
01.08 01:30	27.5145	-0.0374
01.08 01:20	27.5519	-0.0032
01.08 01:10	27.5551	+0.0071
01.08 01:03	27.548	-0.004
01.08 01:00	27.552	+0.0059
01.08 00:50	27.5461	+0.0186
01.08 00:40	27.5275	-0.032
01.08 00:30	27.5595	+0.0444
01.08 00:20	27.5151	-0.112
01.08 00:10	27.6271	+0.0126
01.08 00:00	27.6145	+0.0157
31.07 23:50	27.5988	-0.0502
31.07 23:40	27.649	+0.0214
31.07 23:30	27.6276	-0.0002
31.07 23:20	27.6278	-0.0116
31.07 23:10	27.6394	+0.0099
31.07 23:03	27.6295	+0.0219
31.07 23:00	27.6076	-0.0251
31.07 22:50	27.6327	-0.0572
31.07 22:40	27.6899	-0.0437
31.07 22:30	27.7336	+0.0261
31.07 22:20	27.7075	+0.0025
31.07 22:10	27.705	+0.0043
31.07 22:00	27.7007	-0.0402
31.07 21:50	27.7409	+0.0138
31.07 21:40	27.7271	+0.0116
31.07 21:30	27.7155	-0.004
31.07 21:20	27.7195	-0.001
31.07 21:10	27.7205	-0.0252
31.07 21:03	27.7457	+0.042
31.07 21:00	27.7037	+0.0338
31.07 20:50	27.6699	-0.0002
31.07 20:40	27.6701	+0.0486
31.07 20:30	27.6215	-0.0195
31.07 20:20	27.641	-0.029
31.07 20:10	27.67	-0.0096
31.07 20:00	27.6796	+0.0231
31.07 19:50	27.6565	+0.0016
31.07 19:40	27.6549	-0.0096
31.07 19:30	27.6645	+0.0021
31.07 19:20	27.6624	+0.0248
31.07 19:10	27.6376	-0.0156
31.07 19:03	27.6532	-0.0707
31.07 19:00	27.7239	-0.0534
31.07 18:50	27.7773	-0.0483
31.07 18:40	27.8256	+0.1817
31.07 18:30	27.6439	-0.0412
31.07 18:20	27.6851	+0.0148
31.07 18:10	27.6703	+0.0052
31.07 18:00	27.6651	-0.0033
31.07 17:50	27.6684	+0.0041
31.07 17:40	27.6643	-0.008
31.07 17:30	27.6723	+0.0443
31.07 17:20	27.628	+0.0235
31.07 17:10	27.6045	-0.0219
31.07 17:03	27.6264	-0.0374
31.07 17:00	27.6638	+0.0096
31.07 16:50	27.6542	+0.014
31.07 16:40	27.6402	+0.0261
31.07 16:30	27.6141	-0.0653
31.07 16:20	27.6794	+0.0191
31.07 16:10	27.6603	-0.0372
31.07 16:00	27.6975	-0.0096
31.07 15:50	27.7071	+0.0666
31.07 15:40	27.6405	-0.0368
31.07 15:30	27.6773	+0.0392
31.07 15:28	27.6381	-
31.07 15:28	27.6381	+0.0757
31.07 15:10	27.5624	-0.0142
31.07 15:04	27.5766	+0.002
31.07 15:00	27.5746	+0.0058
31.07 14:50	27.5688	+0.0441
31.07 14:40	27.5247	-0.018
31.07 14:30	27.5427	-0.0065
31.07 14:20	27.5492	-0.0072
31.07 14:10	27.5564	-0.0008
31.07 14:00	27.5572	-0.0142
31.07 13:50	27.5714	+0.0223
31.07 13:40	27.5491	-0.115
31.07 13:30	27.6641	-0.0123
31.07 13:20	27.6764	-0.1395
31.07 13:10	27.8159	+0.0061
31.07 13:03	27.8098	+0.0185
31.07 13:00	27.7913	+0.0053
31.07 12:50	27.786	-0.0622
31.07 12:40	27.8482	+0.0574
31.07 12:30	27.7908	-0.0111
31.07 12:20	27.8019	-0.0015
31.07 12:10	27.8034	+0.0232
31.07 12:00	27.7802	+0.0533
31.07 11:50	27.7269	-0.067
31.07 11:40	27.7939	-0.0043
31.07 11:30	27.7982	+0.0125
31.07 11:20	27.7857	+0.0346
31.07 11:10	27.7511	+0.1722
31.07 11:03	27.5789	+0.0022
31.07 11:00	27.5767	+0.0418
31.07 10:50	27.5349	+0.6702
31.07 10:40	26.8647	-0.0144
31.07 10:30	26.8791	-0.0396
31.07 10:20	26.9187	-0.1083
31.07 10:10	27.027	-0.0142
31.07 10:00	27.0412	-0.0895
31.07 09:50	27.1307	+0.0143
31.07 09:40	27.1164	-0.045
31.07 09:30	27.1614	+0.0203
31.07 09:20	27.1411	-0.0039
31.07 09:10	27.145	+0.0191
31.07 09:03	27.1259	-0.025
31.07 09:00	27.1509	-0.0327
31.07 08:50	27.1836	-0.0668
31.07 08:40	27.2504	-0.0007
31.07 08:30	27.2511	+0.0115
31.07 08:20	27.2396	+0.016
31.07 08:10	27.2236	-0.0452
31.07 08:00	27.2688	+0.0283
31.07 07:50	27.2405	-0.0008
31.07 07:40	27.2413	-0.0494
31.07 07:30	27.2907	+0.0164
31.07 07:20	27.2743	-0.0116
31.07 07:10	27.2859	+0.0138
31.07 07:03	27.2721	-0.0127
31.07 07:00	27.2848	-0.053
31.07 06:50	27.3378	-0.0034
31.07 06:40	27.3412	+0.0012
31.07 06:30	27.34	-0.0124
31.07 06:20	27.3524	+0.0101
31.07 06:10	27.3423	-0.0543
31.07 06:00	27.3966	-0.32
31.07 05:50	27.7166	-0.0086
31.07 05:40	27.7252	+0.0203
31.07 05:30	27.7049	-0.0383
31.07 05:20	27.7432	+0.0234
31.07 05:10	27.7198	-0.0406
31.07 05:03	27.7604	+0.015
31.07 05:00	27.7454	-0.0001
31.07 04:50	27.7455	+0.029
31.07 04:45	27.7165	-0.0444
31.07 04:30	27.7609	-0.0137
31.07 04:20	27.7746	+0.029
31.07 04:10	27.7456	-0.0188
31.07 04:00	27.7644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8647

макс: 28.9415

за неделю:

27.4146

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
01.08 03:20	27.4146	-0.0434
01.08 02:50	27.4273	-0.0876
01.08 01:50	27.5317	+0.0059
01.08 00:50	27.5461	+0.0157
31.07 23:50	27.5988	-0.0251
31.07 22:50	27.6327	-0.0402
31.07 21:50	27.7409	+0.0338
31.07 20:50	27.6699	+0.0231
31.07 19:50	27.6565	-0.0534
31.07 18:50	27.7773	-0.0033
31.07 17:50	27.6684	+0.0096
31.07 16:50	27.6542	-0.0096
31.07 15:50	27.7071	+0.0058
31.07 14:50	27.5688	-0.0142
31.07 13:50	27.5714	+0.0053
31.07 12:50	27.786	+0.0533
31.07 11:50	27.7269	+0.0418
31.07 10:50	27.5349	-0.0895
31.07 09:50	27.1307	-0.0327
31.07 08:50	27.1836	+0.0283
31.07 07:50	27.2405	-0.053
31.07 06:50	27.3378	-0.32
31.07 05:50	27.7166	-0.0001
31.07 04:50	27.7455	-0.0124
31.07 03:50	27.7768	-0.001
31.07 02:50	27.8647	+0.0107
31.07 01:50	27.859	+0.0068
31.07 00:50	27.8892	-0.0408
30.07 23:50	27.915	+0.0072
30.07 22:50	27.9193	-0.0458
30.07 21:50	27.9321	+0.1863
30.07 20:50	27.6607	+0.0122
30.07 19:50	27.6727	-0.0612
30.07 18:50	27.7726	+0.0213
30.07 17:50	27.757	+0.007
30.07 16:50	27.955	+0.0301
30.07 15:50	27.9154	+0.0192
30.07 14:50	27.9073	-0.0267
30.07 13:50	27.885	-0.0969
30.07 12:50	27.7073	+0.5751
30.07 11:50	27.341	-0.0857
30.07 10:50	28.0168	+0.0458
30.07 08:40	28.0862	-0.0487
30.07 07:50	28.289	-0.0298
30.07 06:50	28.2388	-0.018
30.07 05:50	28.3073	+0.0262
30.07 04:50	28.2653	-0.0607
30.07 03:50	28.3773	+0.0014
30.07 02:50	28.3926	-0.0047
30.07 01:50	28.3778	-0.0105
30.07 00:50	28.3849	-0.0119
29.07 23:50	28.395	+0.043
29.07 22:50	28.3778	-0.0113
29.07 21:50	28.4615	-0.0231
29.07 20:50	28.4638	+0.0001
29.07 19:50	28.4885	-0.0445
29.07 18:50	28.442	+0.0348
29.07 17:50	28.4264	+0.0196
29.07 16:50	28.423	+0.005
29.07 15:50	28.3939	+0.0082
29.07 14:50	28.3752	-0.0051
29.07 13:50	28.3623	-0.0295
29.07 12:50	28.4626	-0.0264
29.07 11:50	28.4893	-0.04
29.07 10:50	28.3999	-0.0047
29.07 09:50	28.3929	-0.013
29.07 08:50	28.4597	-0.0517
29.07 07:50	28.5195	+0.031
29.07 06:50	28.4271	+0.0004
29.07 05:50	28.4462	-0.0441
29.07 04:50	28.4892	+0.0236
29.07 03:50	28.4832	+0.0796
29.07 02:50	28.637	+0.0353
29.07 01:50	28.4607	+0.0117
29.07 00:50	28.4925	-0.033
28.07 23:50	28.4772	+0.011
28.07 22:50	28.482	+0.0081
28.07 21:50	28.4322	+0.0382
28.07 20:50	28.4295	-0.0045
28.07 19:50	28.4295	+0.0541
28.07 18:50	28.3934	+0.0199
28.07 17:50	28.5966	+0.2742
28.07 16:50	28.3302	+0.0159
28.07 15:50	28.3512	+0.0029
28.07 14:50	28.3465	+0.0238
28.07 13:50	28.3522	+0.0451
28.07 12:50	28.4979	-0.0295
28.07 11:50	28.3201	+0.0286
28.07 10:50	28.6418	-0.0101
28.07 09:50	28.6776	-0.0038
28.07 08:50	28.6674	-0.0126
28.07 07:50	28.7003	+0.0046
28.07 06:50	28.695	-0.0255
28.07 05:50	28.6942	+0.0164
28.07 04:50	28.7299	-0.0322
28.07 03:50	28.7382	+0.0393
28.07 02:50	28.7257	-0.0021
28.07 01:50	28.74	-0.0204
28.07 00:50	28.7618	-0.0063
27.07 23:50	28.7936	-0.029
27.07 22:50	28.8607	+0.0357
27.07 21:50	28.8272	-0.0172
27.07 20:50	28.8581	+0.053
27.07 19:50	28.7784	+0.0171
27.07 18:50	28.7848	+0.0319
27.07 17:50	28.7022	-0.0121
27.07 16:50	28.7775	-0.0266
27.07 15:50	28.8712	-0.0331
27.07 14:50	28.8402	-0.022
27.07 13:50	28.8269	+0.0199
27.07 12:50	28.8013	-0.0153
27.07 11:50	28.8008	+0.0088
27.07 10:50	28.7489	+0.009
27.07 09:50	28.7435	-0.017
27.07 08:50	28.7754	+0.0136
27.07 07:50	28.7428	-0.0194
27.07 06:50	28.7415	+0.0109
27.07 05:50	28.7473	+0.0256
27.07 04:50	28.8482	-0.105
27.07 03:50	28.9415	+0.1308
27.07 02:50	28.8499	+0.01
27.07 01:50	28.8619	+0.0202
27.07 00:50	28.8561	+0.0199
26.07 23:50	28.8469	+0.0015
26.07 22:50	28.8434	+0.0439
26.07 21:50	28.8014	+0.0024
26.07 20:50	28.7818	+0.0275
26.07 19:50	28.8106	+0.0714
26.07 18:50	28.7562	-0.0148
26.07 17:50	28.6038	-0.0532
26.07 16:50	28.6195	+0.0494
26.07 15:50	28.586	-0.0085
26.07 14:50	28.6426	+0.0288
26.07 13:50	28.6423	+0.0118
26.07 12:50	28.6917	+0.174
26.07 11:50	28.1862	+0.0472
26.07 10:50	28.5051	+0.0154
26.07 09:50	28.5932	+0.004
26.07 08:50	28.5429	-0.0511
26.07 07:50	28.6716	+0.0002
26.07 06:50	28.7923	-0.014
26.07 05:50	28.8281	+0.001
26.07 04:50	28.8573	-0.01
26.07 03:50	28.9362	+0.0532
26.07 02:50	28.9152	+0.0001
26.07 01:50	28.8905	-0.0157
26.07 00:50	28.6357	-0.084
25.07 23:50	28.6836	-0.0108
25.07 22:50	28.6106	+0.0544
25.07 21:50	28.5692	-0.0038
25.07 20:50	28.6391	+0.0138
25.07 19:50	28.6106	+0.0972
25.07 18:50	28.5535	+0.0479
25.07 17:50	28.5387	+0.0058
25.07 16:50	28.52	-0.0203
25.07 15:50	28.5191	-0.0225
25.07 14:50	28.5628	-0.0009
25.07 13:50	28.548	-0.0042
25.07 12:50	28.5323	-0.0051
25.07 11:50	28.5358	-0.004
25.07 10:50	28.5386	+0.0013
25.07 09:50	28.491	+0.0158
25.07 08:50	28.5787	+0.0078
25.07 07:50	28.5346	-0.0139
25.07 06:50	28.6334	+0.0009
25.07 05:50	28.6869	-0.0213
25.07 04:50	28.7691	+0.0039
25.07 03:50	28.7606

* на графике представлен средесуточный курс tronbank в течение последних 30 дней.

мин: 26.8647

макс: 29.8517

за месяц:

27.4146

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07.2026	27.5731	-0.3489
30.07.2026	27.922	-0.4952
29.07.2026	28.4172	-0.137
28.07.2026	28.5542	-0.2397
27.07.2026	28.7939	+0.0861
26.07.2026	28.7078	+0.0815
25.07.2026	28.6263	-0.0874
24.07.2026	28.7137	+0.1374
23.07.2026	28.5763	-0.1902
22.07.2026	28.7665	-0.4919
21.07.2026	29.2584	-0.1946
20.07.2026	29.453	-0.3936
19.07.2026	29.8466	+0.6621
18.07.2026	29.1845	-0.3693
17.07.2026	29.5538	-0.2979
16.07.2026	29.8517	+0.1858
15.07.2026	29.6659	-0.116
14.07.2026	29.7819	+0.5702
13.07.2026	29.2117	+0.5662
12.07.2026	28.6455	-0.204
11.07.2026	28.8495	-0.0051
10.07.2026	28.8546	-0.0927
09.07.2026	28.9473	-0.3021
08.07.2026	29.2494	+0.2879
07.07.2026	28.9615	+0.3844
06.07.2026	28.5771	+0.3477
05.07.2026	28.2294	-0.1162
04.07.2026	28.3456	+0.1984
03.07.2026	28.1472	-0.058
02.07.2026	28.2052	+0.0535
01.07.2026	28.1517

* на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.

мин: 26.8145

макс: 29.8517

за квартал:

27.4146

Таблица изменений курса tronbank : показать

Дата	Курс	+/-
31.07.2026	27.5731	-0.3489
30.07.2026	27.922	-0.4952
29.07.2026	28.4172	-0.137
28.07.2026	28.5542	-0.2397
27.07.2026	28.7939	+0.0861
26.07.2026	28.7078	+0.0815
25.07.2026	28.6263	-0.0874
24.07.2026	28.7137	+0.1374
23.07.2026	28.5763	-0.1902
22.07.2026	28.7665	-0.4919
21.07.2026	29.2584	-0.1946
20.07.2026	29.453	-0.3936
19.07.2026	29.8466	+0.6621
18.07.2026	29.1845	-0.3693
17.07.2026	29.5538	-0.2979
16.07.2026	29.8517	+0.1858
15.07.2026	29.6659	-0.116
14.07.2026	29.7819	+0.5702
13.07.2026	29.2117	+0.5662
12.07.2026	28.6455	-0.204
11.07.2026	28.8495	-0.0051
10.07.2026	28.8546	-0.0927
09.07.2026	28.9473	-0.3021
08.07.2026	29.2494	+0.2879
07.07.2026	28.9615	+0.3844
06.07.2026	28.5771	+0.3477
05.07.2026	28.2294	-0.1162
04.07.2026	28.3456	+0.1984
03.07.2026	28.1472	-0.058
02.07.2026	28.2052	+0.0535
01.07.2026	28.1517	+0.2971
30.06.2026	27.8546	-0.3527
29.06.2026	28.2073	+0.0463
28.06.2026	28.161	-0.1403
27.06.2026	28.3013	-0.0828
26.06.2026	28.3841	-0.2111
25.06.2026	28.5952	-0.0528
24.06.2026	28.648	+0.009
23.06.2026	28.639	-0.2246
22.06.2026	28.8636	+1.2291
21.06.2026	27.6345	+0.5417
20.06.2026	27.0928	+0.0038
19.06.2026	27.089	+0.2734
18.06.2026	26.8156	-0.0974
17.06.2026	26.913	-0.6385
16.06.2026	27.5515	-0.3477
15.06.2026	27.8992	-0.05
14.06.2026	27.9492	+0.088
13.06.2026	27.8612	+0.0104
12.06.2026	27.8508	-0.2195
11.06.2026	28.0703	+0.0206
10.06.2026	28.0497	-0.1396
09.06.2026	28.1893	-0.3053
08.06.2026	28.4946	+0.7363
07.06.2026	27.7583	-0.0235
06.06.2026	27.7818	+0.043
05.06.2026	27.7388	-0.1342
04.06.2026	27.873	-0.1734
03.06.2026	28.0464	+0.2191
02.06.2026	27.8273	+0.2679
01.06.2026	27.5594	+0.3443
31.05.2026	27.2151	+0.1912
30.05.2026	27.0239	-0.0492
29.05.2026	27.0731	-0.0049
28.05.2026	27.078	-0.2562
27.05.2026	27.3342	-0.1068
26.05.2026	27.441	-0.2335
25.05.2026	27.6745	+0.1202
24.05.2026	27.5543	+0.4821
23.05.2026	27.0722	-0.1275
22.05.2026	27.1997	+0.1307
21.05.2026	27.069	-0.2053
20.05.2026	27.2743	+0.0734
19.05.2026	27.2009	+0.0785
18.05.2026	27.1224	+0.3079
17.05.2026	26.8145	-0.1842
16.05.2026	26.9987	-0.3466
15.05.2026	27.3453	+0.2591
14.05.2026	27.0862	-0.2301
13.05.2026	27.3163	-0.4134
12.05.2026	27.7297	-0.044
11.05.2026	27.7737	-0.0541
10.05.2026	27.8278	-0.0752
09.05.2026	27.903	-0.0344
08.05.2026	27.9374	-0.0604
07.05.2026	27.9978	-0.0527
06.05.2026	28.0505	-0.0494
05.05.2026	28.0999	-0.0605
04.05.2026	28.1604	+0.0287
03.05.2026	28.1317	-0.0059
02.05.2026	28.1376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот