Курсы криптовалют к TrumpCoin

Биткоин 66835.9
Эфириум 3512.12
Tether 0.99931
Binance Coin 607.08
Lido Staked ETH 3511.55
USD Coin 0.99996
Рипл 0.47784
Dogecoin 0.1425
Tokamak Network 7.9645
Cardano 0.42314
Lido wstETH 4110.6
SHIBA INU 2.179E-5
Avalanche 31.9452
WETH 3514.62
Wrapped Bitcoin 66944.61
Wrapped TRON 0.11606
TRON 0.11593
Polkadot 6.4566
ChainLink 15.356
Bitcoin Cash 438.27

Все криптовалюты » TrumpCoin, USD Coin »

Курс TrumpCoin к USD Coin

Обновлено: 14.06.2024 13:40:01


	=
Калькулятор TRUMP - USDC / Обратный расчет: курс USD Coin к TrumpCoin

Графики

Динамика изменения курса trumpcoin относительно usd coin, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5633

макс: 97.9217

за сутки:

12.8604

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
14.06 13:40	12.8604	+0.0749
14.06 13:30	12.7855	+0.0124
14.06 13:20	12.7731	+0.043
14.06 13:10	12.7301	+0.0208
14.06 13:00	12.7093	+0.0369
14.06 12:50	12.6724	-0.0232
14.06 12:40	12.6956	+0.0075
14.06 12:30	12.6881	+0.0011
14.06 12:20	12.687	-0.1102
14.06 12:10	12.7972	+0.0146
14.06 12:00	12.7826	+0.0142
14.06 11:50	12.7684	+0.0289
14.06 11:40	12.7395	+0.018
14.06 11:30	12.7215	-0.0446
14.06 11:20	12.7661	+0.0461
14.06 11:10	12.72	-0.0087
14.06 11:00	12.7287	-0.0404
14.06 10:50	12.7691	+0.0068
14.06 10:40	12.7623	-0.0064
14.06 10:30	12.7687	+0.0155
14.06 10:20	12.7532	+0.0093
14.06 10:10	12.7439	-0.009
14.06 10:00	12.7529	+0.0181
14.06 09:50	12.7348	+0.0088
14.06 09:40	12.726	-0.0469
14.06 09:30	12.7729	+0.035
14.06 09:20	12.7379	+0.0576
14.06 09:10	12.6803	+0.008
14.06 09:00	12.6723	-0.0017
14.06 08:50	12.674	+0.0048
14.06 08:40	12.6692	+0.0228
14.06 08:30	12.6464	+0.0762
14.06 08:20	12.5702	-0.0807
14.06 08:10	12.6509	+0.0048
14.06 08:00	12.6461	+0.0264
14.06 07:50	12.6197	+0.0155
14.06 07:40	12.6042	+0.0058
14.06 07:30	12.5984	-0.0365
14.06 07:20	12.6349	+0.0341
14.06 07:10	12.6008	-0.0836
14.06 07:00	12.6844	+0.0243
14.06 06:50	12.6601	+0.001
14.06 06:40	12.6591	-0.0289
14.06 06:30	12.688	-0.0158
14.06 06:20	12.7038	+0.0198
14.06 06:10	12.684	+0.0169
14.06 06:00	12.6671	-0.004
14.06 05:50	12.6711	-0.0302
14.06 05:40	12.7013	+0.0099
14.06 05:30	12.6914	-0.0226
14.06 05:20	12.714	-0.0055
14.06 05:10	12.7195	+0.053
14.06 05:00	12.6665	+0.005
14.06 04:50	12.6615	+0.0362
14.06 04:40	12.6253	-0.0972
14.06 04:30	12.7225	+0.062
14.06 04:20	12.6605	-0.0492
14.06 04:10	12.7097	-0.0063
14.06 04:00	12.716	-0.0106
14.06 03:50	12.7266	-0.0006
14.06 03:40	12.7272	+0.0037
14.06 03:30	12.7235	-0.033
14.06 03:20	12.7565	-0.0007
14.06 03:10	12.7572	-0.0251
14.06 03:00	12.7823	-0.042
14.06 02:50	12.8243	+0.0271
14.06 02:40	12.7972	-0.0729
14.06 02:30	12.8701	-0.0022
14.06 02:20	12.8723	+0.0033
14.06 02:10	12.869	-0.022
14.06 02:00	12.891	+0.177
14.06 01:50	12.714	-0.1096
14.06 01:40	12.8236	-0.0194
14.06 01:30	12.843	+0.0738
14.06 01:20	12.7692	+0.094
14.06 01:10	12.6752	-0.0841
14.06 01:00	12.7593	+0.0682
14.06 00:50	12.6911	-0.0611
14.06 00:40	12.7522	+0.0596
14.06 00:30	12.6926	+0.083
14.06 00:20	12.6096	-0.0023
14.06 00:10	12.6119	-0.0421
14.06 00:00	12.654	-0.1503
13.06 23:50	12.8043	-0.0098
13.06 23:40	12.8141	-0.0199
13.06 23:30	12.834	+0.0006
13.06 23:20	12.8334	-0.0029
13.06 23:10	12.8363	+0.0253
13.06 23:00	12.811	+0.0605
13.06 22:50	12.7505	-0.0347
13.06 22:40	12.7852	+0.1407
13.06 22:30	12.6445	-0.0821
13.06 22:20	12.7266	-0.0337
13.06 22:10	12.7603	-0.0195
13.06 22:00	12.7798	+0.1118
13.06 21:50	12.668	-0.1787
13.06 21:40	12.8467	+0.0268
13.06 21:30	12.8199	-0.028
13.06 21:20	12.8479	+0.0172
13.06 21:10	12.8307	+0.0318
13.06 21:00	12.7989	+0.0269
13.06 20:50	12.772	+0.0921
13.06 20:40	12.6799	-0.0302
13.06 20:30	12.7101	+0.0053
13.06 20:20	12.7048	+0.1123
13.06 20:10	12.5925	-0.0016
13.06 20:00	12.5941	-0.0001
13.06 19:50	12.5942	-0.0001
13.06 19:40	12.5943	-0.0592
13.06 19:30	12.6535	+0.0198
13.06 19:20	12.6337	+0.0704
13.06 19:10	12.5633	-0.1902
13.06 19:00	12.7535	-0.2445
13.06 18:50	12.998	-0.4398
13.06 18:40	13.4378	+0.0755
13.06 18:30	13.3623	-0.0056
13.06 18:20	13.3679	-0.0894
13.06 18:10	13.4573	-82.5061
13.06 18:03	95.9634	+82.5239
13.06 18:00	13.4395	-0.0234
13.06 17:50	13.4629	+0.0342
13.06 17:40	13.4287	+0.0671
13.06 17:30	13.3616	-0.1292
13.06 17:20	13.4908	-0.0006
13.06 17:10	13.4914	-0.0252
13.06 17:00	13.5166	-0.007
13.06 16:50	13.5236	+0.0007
13.06 16:40	13.5229	+0.0054
13.06 16:30	13.5175	+0.018
13.06 16:20	13.4995	-0.0645
13.06 16:10	13.564	-82.3814
13.06 16:03	95.9454	+82.3873
13.06 16:00	13.5581	-0.0707
13.06 15:50	13.6288	-0.0162
13.06 15:40	13.645	-0.0166
13.06 15:30	13.6616	-0.0138
13.06 15:20	13.6754	-0.027
13.06 15:10	13.7024	+0.0451
13.06 15:00	13.6573	+0.0406
13.06 14:50	13.6167	-0.0445
13.06 14:40	13.6612	+0.0291
13.06 14:30	13.6321	-0.1443
13.06 14:20	13.7764	-0.0518
13.06 14:10	13.8282	-84.0935
13.06 14:03	97.9217	+84.2917
13.06 14:00	13.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5441

макс: 97.9217

за неделю:

12.8604

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
14.06 13:40	12.8604	+0.0369
14.06 12:50	12.6724	+0.0142
14.06 11:50	12.7684	-0.0404
14.06 10:50	12.7691	+0.0181
14.06 09:50	12.7348	-0.0017
14.06 08:50	12.674	+0.0264
14.06 07:50	12.6197	+0.0243
14.06 06:50	12.6601	-0.004
14.06 05:50	12.6711	+0.005
14.06 04:50	12.6615	-0.0106
14.06 03:50	12.7266	-0.042
14.06 02:50	12.8243	+0.177
14.06 01:50	12.714	+0.0682
14.06 00:50	12.6911	-0.1503
13.06 23:50	12.8043	+0.0605
13.06 22:50	12.7505	+0.1118
13.06 21:50	12.668	+0.0269
13.06 20:50	12.772	-0.0001
13.06 19:50	12.5942	-0.2445
13.06 18:50	12.998	-0.0234
13.06 17:50	13.4629	-0.007
13.06 16:50	13.5236	-0.0707
13.06 15:50	13.6288	+0.0406
13.06 14:50	13.6167	-0.207
13.06 13:50	13.837	-0.1929
13.06 12:50	13.9874	-0.2239
13.06 11:50	14.0994	-0.032
13.06 10:50	13.8558	-0.0365
13.06 09:50	13.9404	+0.0838
13.06 08:50	13.7448	+0.024
13.06 07:50	13.228	+0.1056
13.06 06:50	12.7573	-0.0633
13.06 05:50	12.8694	-0.1809
13.06 04:50	13.1322	+0.1707
13.06 03:50	13.2049	+0.0216
13.06 02:50	13.184	+0.0261
13.06 01:50	13.1998	+0.0823
13.06 00:50	12.9489	-0.0547
12.06 23:50	12.9939	-0.2222
12.06 22:50	12.7603	-0.0664
12.06 21:50	13.4586	+0.1794
12.06 20:50	13.3951	+0.002
12.06 19:50	13.6884	-0.0308
12.06 18:50	13.792	+0.0172
12.06 17:50	13.7272	+0.0162
12.06 16:50	13.8251	+0.2661
12.06 15:50	13.4634	-0.0759
12.06 14:50	13.2012	+0.0133
12.06 13:50	13.1143	-0.0013
12.06 12:50	13.2411	-0.0002
12.06 11:50	13.2533	-0.0015
12.06 10:50	13.2224	+0.0092
12.06 09:50	13.1916	-0.1158
12.06 08:50	13.0398	+0.0953
12.06 07:50	12.9252	-0.0029
12.06 06:50	12.3926	+0.0489
12.06 05:50	12.3492	+0.0041
12.06 04:50	12.5016	+0.0192
12.06 03:50	12.6464	-0.0061
12.06 02:50	12.5658	-0.0341
12.06 01:50	12.6786	+0.0502
12.06 00:50	12.5972	-0.0035
11.06 23:50	12.4848	+0.0153
11.06 22:50	12.5878	+0.1909
11.06 21:50	12.3105	+0.0467
11.06 20:50	11.9821	-0.0217
11.06 19:50	11.9893	-0.1405
11.06 18:50	12.1754	+0.0144
11.06 17:50	12.5947	+0.0702
11.06 16:50	12.5822	-0.108
11.06 15:50	12.6575	+0.0131
11.06 14:50	12.7323	+0.0357
11.06 13:50	12.7114	-0.0523
11.06 12:50	12.4491	+0.0424
11.06 11:50	12.3269	-0.0563
11.06 10:50	12.4047	-0.0406
11.06 09:50	12.6842	+0.0062
11.06 08:50	12.7797	-0.0296
11.06 07:50	12.7438	+0.0512
11.06 06:50	12.9287	+0.0988
11.06 05:50	13.1625	-0.1081
11.06 04:50	13.6936	-0.0446
11.06 03:50	13.7106	+0.001
11.06 02:50	13.6675	+0.1359
11.06 01:50	13.7186	-0.0699
11.06 00:50	13.8433	-0.01
10.06 23:50	13.8145	+0.0238
10.06 22:50	13.7686	-0.0207
10.06 21:50	13.9038	+0.1324
10.06 20:50	13.582	+0.0143
10.06 19:50	13.5857	-0.0293
10.06 18:50	13.3705	+0.0167
10.06 17:50	13.2526	+0.05
10.06 16:50	13.0777	+0.0153
10.06 15:50	13.2401	-0.0433
10.06 14:50	13.3323	-0.0464
10.06 13:50	13.4623	-0.0329
10.06 12:50	13.4932	-0.0076
10.06 11:50	13.4815	+0.011
10.06 10:50	13.5482	+0.0135
10.06 09:50	13.4693	+0.0072
10.06 08:50	13.4204	-0.0333
10.06 07:50	13.3296	-0.0096
10.06 06:50	13.1768	-0.0182
10.06 05:50	13.1859	-0.0346
10.06 04:50	13.2144	-0.0078
10.06 03:50	13.2451	-0.0011
10.06 02:50	13.2232	+0.005
10.06 01:50	13.1888	+0.014
10.06 00:50	13.2161	+0.0135
09.06 23:50	13.0827	-0.0458
09.06 22:50	13.2118	+0.0292
09.06 21:50	13.3357	+0.1472
09.06 20:50	13.004	+0.0857
09.06 19:50	12.5971	-0.018
09.06 18:50	12.4505	-0.0187
09.06 17:50	12.278	+0.0095
09.06 16:50	12.4006	+0.0445
09.06 15:50	12.3959	+0.0325
09.06 14:50	12.512	-0.0546
09.06 13:50	12.4811	+0.0593
09.06 12:50	12.3989	+0.0289
09.06 11:50	12.3762	-0.0928
09.06 10:50	12.446	-0.0772
09.06 09:50	12.3311	+0.0343
09.06 08:50	12.257	-0.0243
09.06 07:50	12.2698	+0.0024
09.06 06:50	12.4241	-0.0116
09.06 05:50	12.2765	+0.0385
09.06 04:50	12.0423	+0.0147
09.06 03:50	11.8597	-0.026
09.06 02:50	11.8663	+0.0661
09.06 01:50	11.9074	-0.0268
09.06 00:50	12.1566	-0.0018
08.06 23:50	12.1867	+0.1148
08.06 22:50	12.1627	-0.0896
08.06 21:50	12.4413	+0.0447
08.06 20:50	12.6677	-0.0005
08.06 19:50	12.6314	+0.087
08.06 18:50	12.5783	-0.067
08.06 17:50	12.7809	+0.0126
08.06 16:50	12.7632	+0.0641
08.06 15:50	12.9232	+0.0298
08.06 14:50	12.8407	+0.0573
08.06 13:50	12.926	+0.0313
08.06 12:50	13.6699	+0.131
08.06 11:50	13.3346	+0.0271
08.06 10:50	13.3643	+0.1043
08.06 09:50	13.091	+0.0898
08.06 08:50	12.8745	-0.0139
08.06 07:50	12.7816	+0.0727
08.06 06:50	12.4604	-0.0506
08.06 05:50	12.2631	-0.2249
08.06 04:50	13.2361	-0.0186
08.06 03:50	13.1591	-0.0842
08.06 02:50	13.3378	+0.0555
08.06 01:50	13.6668	+0.1065
08.06 00:50	13.191	-0.0798
07.06 23:50	12.8177	+0.2736
07.06 22:50	12.0016	+0.0163
07.06 21:50	11.5441	-0.0522
07.06 20:50	11.7505	+0.0006
07.06 19:50	11.9069	-0.2027
07.06 18:50	12.3947	-0.0086
07.06 17:50	12.4847	-0.0446
07.06 16:50	12.4084	+0.0986
07.06 15:50	12.1618	+0.0632
07.06 14:50	12.0688	-0.0185
07.06 13:50	11.8079

* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.

мин: 6.105

макс: 97.9217

за месяц:

12.8604

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
13.06.2024	9.1932	-0.0368
12.06.2024	9.23	+0.4433
11.06.2024	8.7867	+0.0576
10.06.2024	8.7291	-0.0446
09.06.2024	8.7737	+0.6242
08.06.2024	8.1495	+0.4991
07.06.2024	7.6504	+0.0154
06.06.2024	7.635	-0.1299
05.06.2024	7.7649	-0.2498
04.06.2024	8.0147	-1.1267
03.06.2024	9.1414	-0.9064
02.06.2024	10.0478	-0.6548
01.06.2024	10.7026	+0.8897
31.05.2024	9.8129	+0.2069
30.05.2024	9.606	-0.3868
29.05.2024	9.9928	+0.8776
28.05.2024	9.1152	+0.2228
27.05.2024	8.8924	+1.0887
26.05.2024	7.8037	+1.6414
25.05.2024	6.1623	+0.0573
24.05.2024	6.105	-0.8141
23.05.2024	6.9191	+0.6031
22.05.2024	6.316	+0.1779
21.05.2024	6.1381	+0.022
20.05.2024	6.1161	-0.2836
19.05.2024	6.3997	-0.5335
18.05.2024	6.9332	-0.0565
17.05.2024	6.9897	-0.1842
16.05.2024	7.1739	+0.4086
15.05.2024	6.7653	+0.108
14.05.2024	6.6573

* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.

мин: 3.4547

макс: 97.9217

за квартал:

12.8604

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
13.06.2024	9.1932	-0.0368
12.06.2024	9.23	+0.4433
11.06.2024	8.7867	+0.0576
10.06.2024	8.7291	-0.0446
09.06.2024	8.7737	+0.6242
08.06.2024	8.1495	+0.4991
07.06.2024	7.6504	+0.0154
06.06.2024	7.635	-0.1299
05.06.2024	7.7649	-0.2498
04.06.2024	8.0147	-1.1267
03.06.2024	9.1414	-0.9064
02.06.2024	10.0478	-0.6548
01.06.2024	10.7026	+0.8897
31.05.2024	9.8129	+0.2069
30.05.2024	9.606	-0.3868
29.05.2024	9.9928	+0.8776
28.05.2024	9.1152	+0.2228
27.05.2024	8.8924	+1.0887
26.05.2024	7.8037	+1.6414
25.05.2024	6.1623	+0.0573
24.05.2024	6.105	-0.8141
23.05.2024	6.9191	+0.6031
22.05.2024	6.316	+0.1779
21.05.2024	6.1381	+0.022
20.05.2024	6.1161	-0.2836
19.05.2024	6.3997	-0.5335
18.05.2024	6.9332	-0.0565
17.05.2024	6.9897	-0.1842
16.05.2024	7.1739	+0.4086
15.05.2024	6.7653	+0.108
14.05.2024	6.6573	+0.0681
13.05.2024	6.5892	+1.3062
12.05.2024	5.283	+0.7154
11.05.2024	4.5676	+0.2784
10.05.2024	4.2892	-0.2516
09.05.2024	4.5408	+0.8513
08.05.2024	3.6895	-0.3635
07.05.2024	4.053	-0.0285
06.05.2024	4.0815	-0.0657
05.05.2024	4.1472	+0.0445
04.05.2024	4.1027	+0.0445
03.05.2024	4.0582	-0.1008
02.05.2024	4.159	+0.5033
01.05.2024	3.6557	-0.1962
30.04.2024	3.8519	-0.6635
29.04.2024	4.5154	-0.3064
28.04.2024	4.8218	+0.3127
27.04.2024	4.5091	+0.0557
26.04.2024	4.4534	-0.0794
25.04.2024	4.5328	-0.4394
24.04.2024	4.9722	+0.4737
23.04.2024	4.4985	-0.1283
22.04.2024	4.6268	+0.0714
21.04.2024	4.5554	+0.2042
20.04.2024	4.3512	-0.0016
19.04.2024	4.3528	+0.1512
18.04.2024	4.2016	-0.2115
17.04.2024	4.4131	+0.6416
16.04.2024	3.7715	-0.5682
15.04.2024	4.3397	+0.1218
14.04.2024	4.2179	+0.0694
13.04.2024	4.1485	-0.1336
12.04.2024	4.2821	-0.6048
11.04.2024	4.8869	+0.1568
10.04.2024	4.7301	+0.0154
09.04.2024	4.7147	-0.1506
08.04.2024	4.8653	-0.2286
07.04.2024	5.0939	+1.0351
06.04.2024	4.0588	+0.2974
05.04.2024	3.7614	+0.0415
04.04.2024	3.7199	-0.1911
03.04.2024	3.911	+0.1104
02.04.2024	3.8006	-0.5149
01.04.2024	4.3155	+0.8608
31.03.2024	3.4547	-0.0417
30.03.2024	3.4964	-0.1567
29.03.2024	3.6531	-0.26
28.03.2024	3.9131	+0.0145
27.03.2024	3.8986	-0.3446
26.03.2024	4.2432	+0.071
25.03.2024	4.1722	+0.0115
24.03.2024	4.1607	-0.1107
23.03.2024	4.2714	+0.072
22.03.2024	4.1994	-0.6829
21.03.2024	4.8823	+0.5077
20.03.2024	4.3746	+0.5708
19.03.2024	3.8038	-0.5836
18.03.2024	4.3874	-0.6734
17.03.2024	5.0608	+0.5954
16.03.2024	4.4654	-0.8121
15.03.2024	5.2775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот