Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, TrumpCoin »

    Курс Polkadot к TrumpCoin

    Обновлено: 17.05.2024 13:50:01Polkadot

    =
    Калькулятор DOT - TRUMP / Обратный расчет: курс TrumpCoin к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно trumpcoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69425
      макс: 0.81464
      за сутки:
      0.76449  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 13:500.76449+0.00307
      17.05 13:400.76142+0.00181
      17.05 13:300.75961+0.00266
      17.05 13:200.75695+0.00423
      17.05 13:100.75272+0.00056
      17.05 13:000.75216+0.00041
      17.05 12:500.75175+0.00158
      17.05 12:400.75017+8.0E-5
      17.05 12:300.75009+0.00552
      17.05 12:200.74457-0.00706
      17.05 12:100.75163-0.00026
      17.05 12:000.75189+0.00549
      17.05 11:500.7464-0.00313
      17.05 11:400.74953+0.0021
      17.05 11:300.74743-0.00047
      17.05 11:200.7479-0.00385
      17.05 11:100.75175-0.01212
      17.05 11:000.76387+0.00199
      17.05 10:500.76188-0.02581
      17.05 10:400.78769-0.00984
      17.05 10:300.79753-0.00457
      17.05 10:200.8021+0.00414
      17.05 10:100.79796-0.01369
      17.05 10:000.81165-0.00034
      17.05 09:500.81199+0.01369
      17.05 09:400.7983+0.00095
      17.05 09:300.79735+0.0011
      17.05 09:200.79625+0.00178
      17.05 09:100.79447+0.00111
      17.05 09:000.79336+0.00275
      17.05 08:500.79061-0.0006
      17.05 08:400.79121-0.00073
      17.05 08:300.79194-0.00459
      17.05 08:200.79653+0.00102
      17.05 08:100.79551+0.00044
      17.05 08:000.79507+0.00391
      17.05 07:500.79116-0.00064
      17.05 07:400.7918+0.00792
      17.05 07:300.78388+0.00032
      17.05 07:200.78356+0.00132
      17.05 07:100.78224-0.01499
      17.05 07:000.79723+0.00374
      17.05 06:500.79349+0.00397
      17.05 06:400.78952-0.0016
      17.05 06:300.79112+0.00169
      17.05 06:200.78943+0.00141
      17.05 06:100.78802+0.00639
      17.05 06:000.78163-0.01009
      17.05 05:500.79172-0.00028
      17.05 05:400.792-0.006
      17.05 05:300.798-0.00094
      17.05 05:200.79894-0.0011
      17.05 05:100.80004-0.0007
      17.05 05:000.80074+0.00234
      17.05 04:500.7984-0.00088
      17.05 04:400.79928-0.00421
      17.05 04:300.80349-0.00177
      17.05 04:200.80526-0.00081
      17.05 04:100.80607+0.00128
      17.05 04:000.80479+0.00032
      17.05 03:500.80447+0.00262
      17.05 03:400.80185-0.00576
      17.05 03:300.80761+0.00051
      17.05 03:200.8071+0.00431
      17.05 03:100.80279+0.00163
      17.05 03:000.80116-0.00162
      17.05 02:500.80278-0.00011
      17.05 02:400.80289-0.00415
      17.05 02:300.80704-0.00426
      17.05 02:200.8113-0.00159
      17.05 02:100.81289-0.00175
      17.05 02:000.81464+0.00256
      17.05 01:500.81208+0.003
      17.05 01:400.80908-0.00143
      17.05 01:300.81051+0.00992
      17.05 01:200.80059+0.00684
      17.05 01:100.79375+0.00345
      17.05 01:000.7903-0.00289
      17.05 00:500.79319-0.00196
      17.05 00:400.79515+0.00934
      17.05 00:300.78581+0.01295
      17.05 00:200.77286+0.00111
      17.05 00:100.77175-0.00312
      17.05 00:000.77487-0.00599
      16.05 23:500.78086-0.00319
      16.05 23:400.78405-0.00259
      16.05 23:300.78664-0.00219
      16.05 23:200.78883-0.00301
      16.05 23:100.79184+0.00226
      16.05 23:000.78958-0.00221
      16.05 22:500.79179+0.00036
      16.05 22:400.79143-0.00422
      16.05 22:300.79565+0.003
      16.05 22:200.79265+0.00048
      16.05 22:100.79217+0.00254
      16.05 22:000.78963+0.00596
      16.05 21:500.78367-0.00552
      16.05 21:400.78919+0.01061
      16.05 21:300.77858+0.00283
      16.05 21:200.77575+0.0011
      16.05 21:100.77465+0.00256
      16.05 21:000.77209+0.00561
      16.05 20:500.76648+0.00521
      16.05 20:400.76127+0.00479
      16.05 20:300.75648-0.0044
      16.05 20:200.76088-0.00879
      16.05 20:100.76967-0.00143
      16.05 20:000.7711-0.00561
      16.05 19:500.77671-0.00253
      16.05 19:400.77924+0.0023
      16.05 19:300.77694+0.0017
      16.05 19:200.77524-0.00429
      16.05 19:100.77953+0.00203
      16.05 19:000.7775+0.02403
      16.05 18:500.75347+0.00626
      16.05 18:400.74721+0.01311
      16.05 18:300.7341+0.01139
      16.05 18:200.72271-0.00922
      16.05 18:100.73193-0.02331
      16.05 18:000.75524-0.01035
      16.05 17:500.76559-0.00576
      16.05 17:400.77135+0.01193
      16.05 17:300.75942+0.01652
      16.05 17:200.7429+0.01065
      16.05 17:100.73225+0.0028
      16.05 17:000.72945-0.00585
      16.05 16:500.7353-0.0028
      16.05 16:400.7381+0.01369
      16.05 16:300.72441+0.00848
      16.05 16:200.71593+0.00735
      16.05 16:100.70858+0.00059
      16.05 16:000.70799+0.00604
      16.05 15:500.70195+0.00142
      16.05 15:400.70053-0.00196
      16.05 15:300.70249+0.00824
      16.05 15:200.69425-0.00643
      16.05 15:100.70068-0.00885
      16.05 15:000.70953-0.00042
      16.05 14:500.70995-0.00419
      16.05 14:400.71414-0.01013
      16.05 14:300.72427-0.00286
      16.05 14:200.72713-0.00108
      16.05 14:100.72821-0.00478
      16.05 14:000.73299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69425
      макс: 1.2985
      за неделю:
        0.76449

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 13:500.76449+0.00041
      17.05 12:500.75175+0.00549
      17.05 11:500.7464+0.00199
      17.05 10:500.76188-0.00034
      17.05 09:500.81199+0.00275
      17.05 08:500.79061+0.00391
      17.05 07:500.79116+0.00374
      17.05 06:500.79349-0.01009
      17.05 05:500.79172+0.00234
      17.05 04:500.7984+0.00032
      17.05 03:500.80447-0.00162
      17.05 02:500.80278+0.00256
      17.05 01:500.81208-0.00289
      17.05 00:500.79319-0.00599
      16.05 23:500.78086-0.00221
      16.05 22:500.79179+0.00596
      16.05 21:500.78367+0.00561
      16.05 20:500.76648-0.00561
      16.05 19:500.77671+0.02403
      16.05 18:500.75347-0.01035
      16.05 17:500.76559-0.00585
      16.05 16:500.7353+0.00604
      16.05 15:500.70195-0.00042
      16.05 14:500.70995-0.00451
      16.05 13:500.7375+0.00615
      16.05 12:500.72609-9.0E-5
      16.05 11:500.70323-0.00972
      16.05 10:500.74522-0.00794
      16.05 09:500.76486+0.00073
      16.05 08:500.76879-0.00552
      16.05 07:500.77424-0.00041
      16.05 06:500.78027-0.00318
      16.05 05:500.79671+0.00095
      16.05 04:500.80452+0.00342
      16.05 03:500.77855-0.00592
      16.05 02:500.7609-1.0E-5
      16.05 01:500.77913-0.00433
      16.05 00:500.79412-0.00787
      15.05 23:500.7537-0.00519
      15.05 22:500.76585+0.00456
      15.05 21:500.71966-0.00498
      15.05 20:500.78415-0.00793
      15.05 19:500.79921+0.00425
      15.05 18:500.78917+0.01105
      15.05 17:500.84218-0.0016
      15.05 16:500.83546+0.01664
      15.05 15:500.85083+0.00244
      15.05 14:500.87846-0.01227
      15.05 13:500.85462-0.00306
      15.05 12:500.86696-0.00069
      15.05 11:400.85283+0.00263
      15.05 10:500.84605-0.00387
      15.05 09:500.83957+0.00067
      15.05 08:500.84976+0.00074
      15.05 07:500.84302+0.00029
      15.05 06:500.83699-0.00492
      15.05 05:500.83597-0.00592
      15.05 04:500.8678+0.0013
      15.05 03:500.92929-0.00113
      15.05 02:500.92615+0.00599
      15.05 01:500.88014+0.00102
      15.05 00:500.86204+0.02758
      14.05 23:500.82879-0.00562
      14.05 22:500.86193+0.00216
      14.05 21:500.86422+0.03142
      14.05 20:500.83649+0.0205
      14.05 19:500.83262+0.00135
      14.05 18:500.79932-0.01105
      14.05 17:500.86592+0.02379
      14.05 16:500.76352-0.0006
      14.05 15:500.76081+0.00083
      14.05 14:500.78285+0.00276
      14.05 13:500.7815+0.00158
      14.05 12:500.76319+0.00664
      14.05 11:500.76449-0.00375
      14.05 10:500.79419-0.00137
      14.05 09:500.81968+0.0076
      14.05 08:500.79922-0.00019
      14.05 07:500.78898+0.00988
      14.05 06:500.78482+0.00427
      14.05 05:500.78471+0.00331
      14.05 04:500.77304+0.00233
      14.05 03:500.77445+0.00256
      14.05 02:500.75216-0.00866
      14.05 01:500.78348-0.00035
      14.05 00:500.79598-0.00263
      13.05 23:500.79916-0.01561
      13.05 22:500.8105-0.00326
      13.05 21:500.81809+0.00754
      13.05 20:500.79921-0.00736
      13.05 19:500.79882+0.00262
      13.05 18:500.78069-0.01872
      13.05 17:500.74339-0.02664
      13.05 16:500.79871-0.00194
      13.05 15:500.79466+0.00432
      13.05 14:500.86176-0.00222
      13.05 13:500.87907+0.0041
      13.05 12:500.88582-0.00563
      13.05 11:500.89345+0.00046
      13.05 10:500.89948-0.00233
      13.05 09:500.93747-0.01275
      13.05 08:500.92912+1.0E-5
      13.05 07:500.90172-0.00291
      13.05 06:500.91501-0.0033
      13.05 05:500.87696+0.0011
      13.05 04:500.90711+0.01699
      13.05 03:500.86745-0.01017
      13.05 02:500.90691-0.0122
      13.05 01:500.93491+0.00342
      13.05 00:500.95804-0.00363
      12.05 23:500.97425-0.02517
      12.05 22:500.99329-0.0045
      12.05 21:501.0133-0.0417
      12.05 20:501.0615+0.0035
      12.05 19:501.0677-0.023
      12.05 18:501.1184+0.0116
      12.05 17:501.1163+0.0103
      12.05 16:501.0855-0.0003
      12.05 15:501.062+0.0084
      12.05 14:501.0654-0.0189
      12.05 13:501.0611-0.0003
      12.05 12:501.0785-0.0024
      12.05 11:501.0981+0.0001
      12.05 10:501.0989+0.0029
      12.05 09:501.103+0.0004
      12.05 08:501.0897-0.0012
      12.05 07:501.0894+0.0016
      12.05 06:501.1086-0.0002
      12.05 05:501.1041+0.0005
      12.05 04:501.1021-0.0042
      12.05 03:501.0988+0.0014
      12.05 02:501.0993+0.0233
      12.05 01:501.0442-0.0107
      12.05 00:501.0296-0.0051
      11.05 23:501.0575-0.0064
      11.05 22:501.1039-0.0008
      11.05 21:501.1445-0.001
      11.05 20:501.1311+0.0037
      11.05 19:501.1466-0.0231
      11.05 18:501.2165-0.0054
      11.05 17:501.2385+0.0016
      11.05 16:501.2486+0.0169
      11.05 15:501.2395+0.0094
      11.05 14:501.2327-0.0004
      11.05 13:501.2375-0.002
      11.05 12:501.2566+0.0025
      11.05 11:501.2583-0.0089
      11.05 10:501.272-0.001
      11.05 09:501.2985+0.0235
      11.05 08:501.2962-0.0092
      11.05 07:501.278+0.0008
      11.05 06:501.2728+0.0047
      11.05 05:501.2826+0.0173
      11.05 04:501.252-0.0008
      11.05 03:501.2585+0.0008
      11.05 02:501.2287+0.0043
      11.05 01:501.2182-0.0024
      11.05 00:501.2373+0.0041
      10.05 23:501.2499-0.0007
      10.05 22:501.2582-0.0181
      10.05 21:501.2911-
      10.05 20:501.2926+0.0023
      10.05 19:501.269+0.014
      10.05 18:501.2763-0.003
      10.05 17:501.2394-0.0015
      10.05 16:501.2535-0.0037
      10.05 15:501.2694-0.0025
      10.05 14:501.2813+0.015
      10.05 13:501.2319
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.69425
      макс: 2.0546
      за месяц:
        0.76449
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20241.0426-0.0305
      15.05.20241.0731+0.0064
      14.05.20241.0667-0.022
      13.05.20241.0887-0.276
      12.05.20241.3647-0.2198
      11.05.20241.5845-0.1633
      10.05.20241.7478+0.0956
      09.05.20241.6522-0.4024
      08.05.20242.0546+0.1536
      07.05.20241.901+0.0243
      06.05.20241.8767+0.1491
      05.05.20241.7276-0.0203
      04.05.20241.7479-0.0711
      03.05.20241.819-0.0049
      02.05.20241.8239-0.1011
      01.05.20241.925+0.1586
      30.04.20241.7664+0.2006
      29.04.20241.5658+0.0395
      28.04.20241.5263-0.0657
      27.04.20241.592-0.0619
      26.04.20241.6539+0.0176
      25.04.20241.6363+0.0822
      24.04.20241.5541-0.2131
      23.04.20241.7672+0.0403
      22.04.20241.7269+0.0454
      21.04.20241.6815-0.0325
      20.04.20241.714+0.0629
      19.04.20241.6511-0.0612
      18.04.20241.7123+0.1004
      17.04.20241.6119-0.2829
      16.04.20241.8948
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.69425
      макс: 3.3261
      за квартал:
        0.76449
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20241.0426-0.0305
      15.05.20241.0731+0.0064
      14.05.20241.0667-0.022
      13.05.20241.0887-0.276
      12.05.20241.3647-0.2198
      11.05.20241.5845-0.1633
      10.05.20241.7478+0.0956
      09.05.20241.6522-0.4024
      08.05.20242.0546+0.1536
      07.05.20241.901+0.0243
      06.05.20241.8767+0.1491
      05.05.20241.7276-0.0203
      04.05.20241.7479-0.0711
      03.05.20241.819-0.0049
      02.05.20241.8239-0.1011
      01.05.20241.925+0.1586
      30.04.20241.7664+0.2006
      29.04.20241.5658+0.0395
      28.04.20241.5263-0.0657
      27.04.20241.592-0.0619
      26.04.20241.6539+0.0176
      25.04.20241.6363+0.0822
      24.04.20241.5541-0.2131
      23.04.20241.7672+0.0403
      22.04.20241.7269+0.0454
      21.04.20241.6815-0.0325
      20.04.20241.714+0.0629
      19.04.20241.6511-0.0612
      18.04.20241.7123+0.1004
      17.04.20241.6119-0.2829
      16.04.20241.8948+0.2006
      15.04.20241.6942+0.0038
      14.04.20241.6904-0.1111
      13.04.20241.8015-0.2058
      12.04.20242.0073+0.1667
      11.04.20241.8406-0.0765
      10.04.20241.9171-0.1132
      09.04.20242.0303+0.0619
      08.04.20241.9684+0.1423
      07.04.20241.8261-0.4122
      06.04.20242.2383-0.1492
      05.04.20242.3875-0.074
      04.04.20242.4615+0.0965
      03.04.20242.365-0.086
      02.04.20242.451+0.1374
      01.04.20242.3136-0.6648
      31.03.20242.9784+0.0395
      30.03.20242.9389+0.1317
      29.03.20242.8072+0.1925
      28.03.20242.6147-0.0229
      27.03.20242.6376+0.1436
      26.03.20242.494+0.0203
      25.03.20242.4737+0.0973
      24.03.20242.3764+0.0864
      23.03.20242.29-0.0259
      22.03.20242.3159+0.2561
      21.03.20242.0598-0.1776
      20.03.20242.2374-0.3432
      19.03.20242.5806+0.1259
      18.03.20242.4547+0.3535
      17.03.20242.1012-0.3784
      16.03.20242.4796+0.3102
      15.03.20242.1694+0.0532
      14.03.20242.1162+0.3858
      13.03.20241.7304-0.0068
      12.03.20241.7372+0.1078
      11.03.20241.6294-0.0581
      10.03.20241.6875+0.0203
      09.03.20241.6672-0.1517
      08.03.20241.8189-0.3792
      07.03.20242.1981+0.5543
      06.03.20241.6438+0.1004
      05.03.20241.5434+0.201
      04.03.20241.3424-0.1971
      03.03.20241.5395-0.225
      02.03.20241.7645-0.0456
      01.03.20241.8101+0.0506
      29.02.20241.7595+0.0202
      28.02.20241.7393-0.1599
      27.02.20241.8992-0.2351
      26.02.20242.1343-0.0007
      25.02.20242.135-0.0185
      24.02.20242.1535-0.4397
      23.02.20242.5932-0.4839
      22.02.20243.0771-0.249
      21.02.20243.3261+0.1761
      20.02.20243.15+0.2422
      19.02.20242.9078-0.2777
      18.02.20243.1855-0.0028
      17.02.20243.1883-0.005
      16.02.20243.1933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.