Курсы криптовалют к Avalanche

Биткоин 1797.86
Эфириум 82.5011
Tether 0.02718
Binance Coin 15.6277
Solana 4.576
USD Coin 0.02717
Рипл 0.01415
Lido Staked ETH 82.2818
Tokamak Network 0.18077
Dogecoin 0.004145
Cardano 0.01299
SHIBA INU 6.714E-7
Wrapped TRON 0.00338
TRON 0.003373
Polkadot 0.19605
Wrapped Bitcoin 1799.09
ChainLink 0.44837
Bitcoin Cash 12.7474
NEAR Protocol 0.2266

Все криптовалюты » Avalanche, TrumpCoin »

Курс Avalanche к TrumpCoin

Обновлено: 17.05.2024 11:50:01 Avalanche


	=
Калькулятор AVAX - TRUMP / Обратный расчет: курс TrumpCoin к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно trumpcoin, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.46

макс: 4.0868

за сутки:

3.8072

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
17.05 11:50	3.8072	-0.0183
17.05 11:40	3.8255	-0.0361
17.05 11:30	3.8616	+0.0057
17.05 11:20	3.8559	-0.0103
17.05 11:10	3.8662	-0.0381
17.05 11:00	3.9043	+0.0319
17.05 10:50	3.8724	-0.1429
17.05 10:40	4.0153	-0.0643
17.05 10:30	4.0796	-0.0072
17.05 10:20	4.0868	+0.0681
17.05 10:10	4.0187	-0.047
17.05 10:00	4.0657	+0.0297
17.05 09:50	4.036	+0.0794
17.05 09:40	3.9566	+0.0093
17.05 09:30	3.9473	+0.0051
17.05 09:20	3.9422	+0.0153
17.05 09:10	3.9269	+0.008
17.05 09:00	3.9189	+0.0002
17.05 08:50	3.9187	-0.0007
17.05 08:40	3.9194	+0.0056
17.05 08:30	3.9138	-0.0151
17.05 08:20	3.9289	-0.0012
17.05 08:10	3.9301	+0.0126
17.05 08:00	3.9175	+0.0287
17.05 07:50	3.8888	+0.0064
17.05 07:40	3.8824	+0.008
17.05 07:30	3.8744	-0.0032
17.05 07:20	3.8776	-0.004
17.05 07:10	3.8816	-0.0744
17.05 07:00	3.956	+0.0194
17.05 06:50	3.9366	+0.0342
17.05 06:40	3.9024	+0.0067
17.05 06:30	3.8957	+0.0095
17.05 06:20	3.8862	+0.0081
17.05 06:10	3.8781	+0.0275
17.05 06:00	3.8506	-0.0391
17.05 05:50	3.8897	+0.0034
17.05 05:40	3.8863	-0.0216
17.05 05:30	3.9079	+0.0105
17.05 05:20	3.8974	-0.0037
17.05 05:10	3.9011	+0.0021
17.05 05:00	3.899	+0.0029
17.05 04:50	3.8961	-0.0077
17.05 04:40	3.9038	-0.0118
17.05 04:30	3.9156	-0.014
17.05 04:20	3.9296	-0.007
17.05 04:10	3.9366	+0.0027
17.05 04:00	3.9339	-0.0027
17.05 03:50	3.9366	-0.0101
17.05 03:40	3.9467	-0.014
17.05 03:30	3.9607	+0.001
17.05 03:20	3.9597	+0.0194
17.05 03:10	3.9403	+0.0108
17.05 03:00	3.9295	-0.011
17.05 02:50	3.9405	-0.0087
17.05 02:40	3.9492	-0.0056
17.05 02:30	3.9548	-0.0219
17.05 02:20	3.9767	-0.0093
17.05 02:10	3.986	-0.0111
17.05 02:00	3.9971	+0.0045
17.05 01:50	3.9926	+0.0206
17.05 01:40	3.972	-0.0081
17.05 01:30	3.9801	+0.0508
17.05 01:20	3.9293	+0.0237
17.05 01:10	3.9056	+0.0066
17.05 01:00	3.899	-0.0208
17.05 00:50	3.9198	-0.0158
17.05 00:40	3.9356	+0.0388
17.05 00:30	3.8968	+0.0616
17.05 00:20	3.8352	+0.0097
17.05 00:10	3.8255	-0.0182
17.05 00:00	3.8437	-0.0349
16.05 23:50	3.8786	-0.0124
16.05 23:40	3.891	-0.0041
16.05 23:30	3.8951	+0.0042
16.05 23:20	3.8909	-0.022
16.05 23:10	3.9129	+0.0166
16.05 23:00	3.8963	-0.002
16.05 22:50	3.8983	+0.0052
16.05 22:40	3.8931	-0.0135
16.05 22:30	3.9066	+0.0058
16.05 22:20	3.9008	-0.0026
16.05 22:10	3.9034	+0.0148
16.05 22:00	3.8886	+0.0271
16.05 21:50	3.8615	-0.0221
16.05 21:40	3.8836	+0.0501
16.05 21:30	3.8335	+0.0152
16.05 21:20	3.8183	+0.0069
16.05 21:10	3.8114	+0.0115
16.05 21:00	3.7999	+0.0378
16.05 20:50	3.7621	+0.0367
16.05 20:40	3.7254	+0.0185
16.05 20:30	3.7069	-0.0282
16.05 20:20	3.7351	-0.0341
16.05 20:10	3.7692	+0.001
16.05 20:00	3.7682	-0.0322
16.05 19:50	3.8004	-0.0085
16.05 19:40	3.8089	-0.0023
16.05 19:30	3.8112	-0.0146
16.05 19:20	3.8258	-0.0277
16.05 19:10	3.8535	+0.0154
16.05 19:00	3.8381	+0.1273
16.05 18:50	3.7108	+0.0227
16.05 18:40	3.6881	+0.0496
16.05 18:30	3.6385	+0.0635
16.05 18:20	3.575	-0.0466
16.05 18:10	3.6216	-0.1246
16.05 18:00	3.7462	-0.0536
16.05 17:50	3.7998	-0.0289
16.05 17:40	3.8287	+0.062
16.05 17:30	3.7667	+0.0676
16.05 17:20	3.6991	+0.0433
16.05 17:10	3.6558	+0.0004
16.05 17:00	3.6554	-0.0299
16.05 16:50	3.6853	-0.0173
16.05 16:40	3.7026	+0.079
16.05 16:30	3.6236	+0.0469
16.05 16:20	3.5767	+0.0251
16.05 16:10	3.5516	-0.0012
16.05 16:00	3.5528	+0.0414
16.05 15:50	3.5114	+0.0081
16.05 15:40	3.5033	-0.0071
16.05 15:30	3.5104	+0.0394
16.05 15:20	3.471	-0.0317
16.05 15:10	3.5027	-0.0516
16.05 15:00	3.5543	+0.0005
16.05 14:50	3.5538	-0.0258
16.05 14:40	3.5796	-0.0472
16.05 14:30	3.6268	-0.0084
16.05 14:20	3.6352	-0.007
16.05 14:10	3.6422	-0.0203
16.05 14:00	3.6625	-0.0244
16.05 13:50	3.6869	+0.0122
16.05 13:40	3.6747	-0.0143
16.05 13:30	3.689	+0.0168
16.05 13:20	3.6722	-0.0006
16.05 13:10	3.6728	+0.0002
16.05 13:00	3.6726	+0.0391
16.05 12:50	3.6335	-0.0208
16.05 12:40	3.6543	+0.0741
16.05 12:30	3.5802	+0.0659
16.05 12:20	3.5143	+0.0543
16.05 12:10	3.46	-0.0502
16.05 12:00	3.5102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.46

макс: 6.5088

за неделю:

3.8072

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
17.05 11:50	3.8072	+0.0319
17.05 10:50	3.8724	+0.0297
17.05 09:50	4.036	+0.0002
17.05 08:50	3.9187	+0.0287
17.05 07:50	3.8888	+0.0194
17.05 06:50	3.9366	-0.0391
17.05 05:50	3.8897	+0.0029
17.05 04:50	3.8961	-0.0027
17.05 03:50	3.9366	-0.011
17.05 02:50	3.9405	+0.0045
17.05 01:50	3.9926	-0.0208
17.05 00:50	3.9198	-0.0349
16.05 23:50	3.8786	-0.002
16.05 22:50	3.8983	+0.0271
16.05 21:50	3.8615	+0.0378
16.05 20:50	3.7621	-0.0322
16.05 19:50	3.8004	+0.1273
16.05 18:50	3.7108	-0.0536
16.05 17:50	3.7998	-0.0299
16.05 16:50	3.6853	+0.0414
16.05 15:50	3.5114	+0.0005
16.05 14:50	3.5538	-0.0244
16.05 13:50	3.6869	+0.0391
16.05 12:50	3.6335	-0.0016
16.05 11:50	3.5118	-0.0512
16.05 10:50	3.7293	-0.0345
16.05 09:50	3.8077	+0.0027
16.05 08:50	3.8261	-0.0336
16.05 07:50	3.8662	-0.0033
16.05 06:50	3.9093	-0.0167
16.05 05:50	3.9875	+0.0006
16.05 04:50	3.9961	+0.0211
16.05 03:50	3.8664	-0.0321
16.05 02:50	3.7917	-0.0008
16.05 01:50	3.8772	-0.0152
16.05 00:50	3.9383	-0.0382
15.05 23:50	3.7239	-0.0301
15.05 22:50	3.7624	+0.017
15.05 21:50	3.5328	-0.0283
15.05 20:50	3.845	-0.0421
15.05 19:50	3.9382	+0.037
15.05 18:50	3.9046	+0.0471
15.05 17:50	4.1966	-0.0284
15.05 16:50	4.1589	+0.0313
15.05 15:50	4.2852	-0.0015
15.05 14:50	4.4075	-0.071
15.05 13:50	4.2439	-0.0056
15.05 12:50	4.2906	-0.0088
15.05 11:40	4.2231	+0.0133
15.05 10:50	4.2391	-0.0097
15.05 09:50	4.1905	+0.0021
15.05 08:50	4.2212	+0.0017
15.05 07:50	4.1644	+0.0002
15.05 06:50	4.1524	-0.0219
15.05 05:50	4.0867	-0.0193
15.05 04:50	4.2188	-0.013
15.05 03:50	4.5233	-0.0012
15.05 02:50	4.5087	+0.0364
15.05 01:50	4.2814	+0.0055
15.05 00:50	4.1891	+0.1375
14.05 23:50	4.0366	-0.0343
14.05 22:50	4.2097	+0.0186
14.05 21:50	4.2103	+0.1371
14.05 20:50	4.0528	+0.1004
14.05 19:50	4.0098	+0.0095
14.05 18:50	3.8585	-0.0663
14.05 17:50	4.1955	+0.1072
14.05 16:50	3.7595	+0.0096
14.05 15:50	3.7428	-0.0008
14.05 14:50	3.8546	+0.0123
14.05 13:50	3.8833	+0.0036
14.05 12:50	3.7957	+0.0387
14.05 11:50	3.8107	-0.0088
14.05 10:50	3.9117	-0.0041
14.05 09:50	4.0198	+0.0368
14.05 08:50	3.9063	-0.0034
14.05 07:50	3.8439	+0.0418
14.05 06:50	3.8058	+0.0221
14.05 05:50	3.798	+0.0172
14.05 04:50	3.7409	-0.0031
14.05 03:50	3.7698	+0.0122
14.05 02:50	3.6584	-0.0417
14.05 01:50	3.8111	-0.0041
14.05 00:50	3.8996	-0.0063
13.05 23:50	3.9175	-0.085
13.05 22:50	3.9796	-0.0184
13.05 21:50	3.9947	+0.0418
13.05 20:50	3.9136	-0.0328
13.05 19:50	3.9061	+0.0087
13.05 18:50	3.8494	-0.094
13.05 17:50	3.6563	-0.1319
13.05 16:50	3.938	-0.0085
13.05 15:50	3.9427	+0.0141
13.05 14:50	4.286	-0.0205
13.05 13:50	4.371	+0.0233
13.05 12:50	4.4026	-0.0291
13.05 11:50	4.4496	+0.0112
13.05 10:50	4.4709	-0.0234
13.05 09:50	4.6737	-0.0715
13.05 08:50	4.6174	+0.0053
13.05 07:50	4.4836	-0.0126
13.05 06:50	4.5411	-0.0188
13.05 05:50	4.3621	+0.0134
13.05 04:50	4.5087	+0.0864
13.05 03:50	4.3383	-0.0535
13.05 02:50	4.5456	-0.0566
13.05 01:50	4.6821	+0.0232
13.05 00:50	4.7875	-0.0216
12.05 23:50	4.8805	-0.1251
12.05 22:50	4.9716	-0.0263
12.05 21:50	5.0751	-0.2049
12.05 20:50	5.3211	+0.0197
12.05 19:50	5.3491	-0.1122
12.05 18:50	5.5831	+0.0602
12.05 17:50	5.569	+0.0486
12.05 16:50	5.4429	-0.0083
12.05 15:50	5.3226	+0.0389
12.05 14:50	5.3511	-0.1106
12.05 13:50	5.3407	-0.0026
12.05 12:50	5.3982	-0.0144
12.05 11:50	5.4925	-0.0041
12.05 10:50	5.4968	+0.0088
12.05 09:50	5.5351	+0.0004
12.05 08:50	5.4813	+0.0035
12.05 07:50	5.4616	+0.0105
12.05 06:50	5.558	-0.0003
12.05 05:50	5.5445	-0.0001
12.05 04:50	5.5307	-0.0247
12.05 03:50	5.5101	+0.0122
12.05 02:50	5.5215	+0.1119
12.05 01:50	5.2455	-0.0566
12.05 00:50	5.1739	-0.026
11.05 23:50	5.3052	-0.0318
11.05 22:50	5.5468	-0.0024
11.05 21:50	5.7572	-0.0014
11.05 20:50	5.6736	+0.0283
11.05 19:50	5.7655	-0.095
11.05 18:50	6.0766	-0.0266
11.05 17:50	6.1792	+0.012
11.05 16:50	6.2281	+0.091
11.05 15:50	6.1682	+0.0474
11.05 14:50	6.1605	-0.0068
11.05 13:50	6.2027	-0.0057
11.05 12:50	6.2632	+0.0213
11.05 11:50	6.2448	-0.0396
11.05 10:50	6.3183	-0.0026
11.05 09:50	6.4435	+0.1035
11.05 08:50	6.4505	-0.0465
11.05 07:50	6.3577	+0.0046
11.05 06:50	6.3468	+0.0284
11.05 05:50	6.3904	+0.0884
11.05 04:50	6.2376	+0.0055
11.05 03:50	6.2882	+0.0175
11.05 02:50	6.1256	+0.0047
11.05 01:50	6.0395	+0.0104
11.05 00:50	6.1312	+0.0256
10.05 23:50	6.2345	-0.0073
10.05 22:50	6.2786	-0.08
10.05 21:50	6.4705	-0.0191
10.05 20:50	6.5088	+0.0068
10.05 19:50	6.3901	+0.0781
10.05 18:50	6.4239	-0.0184
10.05 17:50	6.1985	+0.0052
10.05 16:50	6.3206	-0.0306
10.05 15:50	6.408	-0.0002
10.05 14:50	6.425	+0.0839
10.05 13:50	6.1884	-0.012
10.05 12:50	6.2308	+0.0054
10.05 11:50	6.127

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 3.46

макс: 10.0935

за месяц:

3.8072

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.05.2024	5.1756	-0.1372
15.05.2024	5.3128	+0.1033
14.05.2024	5.2095	-0.1644
13.05.2024	5.3739	-1.4633
12.05.2024	6.8372	-1.0823
11.05.2024	7.9195	-0.8473
10.05.2024	8.7668	+0.6133
09.05.2024	8.1535	-1.94
08.05.2024	10.0935	+0.3507
07.05.2024	9.7428	-0.2268
06.05.2024	9.9696	+0.362
05.05.2024	9.6076	+0.1014
04.05.2024	9.5062	+0.3305
03.05.2024	9.1757	+0.543
02.05.2024	8.6327	-0.8502
01.05.2024	9.4829	+0.1793
30.04.2024	9.3036	+1.2136
29.04.2024	8.09	+0.3615
28.04.2024	7.7285	-0.3883
27.04.2024	8.1168	-0.3858
26.04.2024	8.5026	+0.0396
25.04.2024	8.463	+0.2586
24.04.2024	8.2044	-1.0514
23.04.2024	9.2558	+0.2195
22.04.2024	9.0363	+0.219
21.04.2024	8.8173	-0.1474
20.04.2024	8.9647	+0.398
19.04.2024	8.5667	-0.2641
18.04.2024	8.8308	+0.4892
17.04.2024	8.3416	-1.5364
16.04.2024	9.878

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 3.46

макс: 16.8578

за квартал:

3.8072

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.05.2024	5.1756	-0.1372
15.05.2024	5.3128	+0.1033
14.05.2024	5.2095	-0.1644
13.05.2024	5.3739	-1.4633
12.05.2024	6.8372	-1.0823
11.05.2024	7.9195	-0.8473
10.05.2024	8.7668	+0.6133
09.05.2024	8.1535	-1.94
08.05.2024	10.0935	+0.3507
07.05.2024	9.7428	-0.2268
06.05.2024	9.9696	+0.362
05.05.2024	9.6076	+0.1014
04.05.2024	9.5062	+0.3305
03.05.2024	9.1757	+0.543
02.05.2024	8.6327	-0.8502
01.05.2024	9.4829	+0.1793
30.04.2024	9.3036	+1.2136
29.04.2024	8.09	+0.3615
28.04.2024	7.7285	-0.3883
27.04.2024	8.1168	-0.3858
26.04.2024	8.5026	+0.0396
25.04.2024	8.463	+0.2586
24.04.2024	8.2044	-1.0514
23.04.2024	9.2558	+0.2195
22.04.2024	9.0363	+0.219
21.04.2024	8.8173	-0.1474
20.04.2024	8.9647	+0.398
19.04.2024	8.5667	-0.2641
18.04.2024	8.8308	+0.4892
17.04.2024	8.3416	-1.5364
16.04.2024	9.878	+0.8592
15.04.2024	9.0188	-0.0983
14.04.2024	9.1171	-0.454
13.04.2024	9.5711	-1.4305
12.04.2024	11.0016	+0.7623
11.04.2024	10.2393	-0.4558
10.04.2024	10.6951	-0.2744
09.04.2024	10.9695	-0.0247
08.04.2024	10.9942	+0.723
07.04.2024	10.2712	-2.2804
06.04.2024	12.5516	-0.436
05.04.2024	12.9876	-0.5868
04.04.2024	13.5744	+0.6634
03.04.2024	12.911	-0.5888
02.04.2024	13.4998	+0.4944
01.04.2024	13.0054	-3.7202
31.03.2024	16.7256	+0.1725
30.03.2024	16.5531	+0.7574
29.03.2024	15.7957	+0.8423
28.03.2024	14.9534	-0.1771
27.03.2024	15.1305	+0.5779
26.03.2024	14.5526	-0.2554
25.03.2024	14.808	+0.8683
24.03.2024	13.9397	+0.2361
23.03.2024	13.7036	-0.2183
22.03.2024	13.9219	+1.8313
21.03.2024	12.0906	-1.1346
20.03.2024	13.2252	-3.0851
19.03.2024	16.3103	+1.2176
18.03.2024	15.0927	+3.4332
17.03.2024	11.6595	-2.0465
16.03.2024	13.706	+2.6442
15.03.2024	11.0618	+0.7705
14.03.2024	10.2913	+1.7682
13.03.2024	8.5231	+0.2287
12.03.2024	8.2944	+1.3994
11.03.2024	6.895	-0.0428
10.03.2024	6.9378	+0.2074
09.03.2024	6.7304	-0.7586
08.03.2024	7.489	-1.6028
07.03.2024	9.0918	+2.4181
06.03.2024	6.6737	+0.2184
05.03.2024	6.4553	+0.6518
04.03.2024	5.8035	-1.2241
03.03.2024	7.0276	-1.3362
02.03.2024	8.3638	-0.7181
01.03.2024	9.0819	+0.4262
29.02.2024	8.6557	+0.3986
28.02.2024	8.2571	-0.8816
27.02.2024	9.1387	-1.1179
26.02.2024	10.2566	+0.1275
25.02.2024	10.1291	+0.0161
24.02.2024	10.113	-2.5453
23.02.2024	12.6583	-2.6243
22.02.2024	15.2826	-1.3764
21.02.2024	16.659	+0.9724
20.02.2024	15.6866	+0.8849
19.02.2024	14.8017	-1.5966
18.02.2024	16.3983	-0.3114
17.02.2024	16.7097	-0.1481
16.02.2024	16.8578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот