Курсы криптовалют к Bitcoin Cash

Биткоин 142.15
Эфириум 6.5018
Tether 0.002146
Binance Coin 1.2397
Solana 0.35913
USD Coin 0.002146
Рипл 0.001117
Lido Staked ETH 6.4959
Tokamak Network 0.01425
Dogecoin 0.0003263
Cardano 0.001045
SHIBA INU 5.315E-8
Avalanche 0.07848
TRON 0.0002678
Wrapped TRON 0.000267
Polkadot 0.01547
Wrapped Bitcoin 142.22
ChainLink 0.03565
NEAR Protocol 0.01751

Все криптовалюты » Bitcoin Cash, TrumpCoin »

Курс Bitcoin Cash к TrumpCoin

Обновлено: 17.05.2024 15:10:02 Bitcoin Cash


	=
Калькулятор BCH - TRUMP / Обратный расчет: курс TrumpCoin к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно trumpcoin, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.5676

макс: 51.6603

за сутки:

49.454

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
17.05 15:10	49.454	-0.4449
17.05 15:00	49.8989	-0.0104
17.05 14:50	49.9093	+0.019
17.05 14:40	49.8903	-0.0674
17.05 14:30	49.9577	-0.0857
17.05 14:20	50.0434	-0.2221
17.05 14:10	50.2655	+0.6138
17.05 14:00	49.6517	+0.2425
17.05 13:50	49.4092	+0.3055
17.05 13:40	49.1037	+0.3865
17.05 13:30	48.7172	-0.0732
17.05 13:20	48.7904	+0.0052
17.05 13:10	48.7852	-0.346
17.05 13:00	49.1312	+0.0573
17.05 12:50	49.0739	+0.0494
17.05 12:40	49.0245	+0.1697
17.05 12:30	48.8548	+0.4659
17.05 12:20	48.3889	-0.2771
17.05 12:10	48.666	-0.06
17.05 12:00	48.726	+0.1947
17.05 11:50	48.5313	+0.125
17.05 11:40	48.4063	-0.087
17.05 11:30	48.4933	+0.0124
17.05 11:20	48.4809	+0.0141
17.05 11:10	48.4668	-0.7638
17.05 11:00	49.2306	+0.2381
17.05 10:50	48.9925	-1.7332
17.05 10:40	50.7257	+0.095
17.05 10:30	50.6307	+0.1482
17.05 10:20	50.4825	+0.2664
17.05 10:10	50.2161	-0.8271
17.05 10:00	51.0432	-0.003
17.05 09:50	51.0462	+0.7557
17.05 09:40	50.2905	+0.0234
17.05 09:30	50.2671	-0.0079
17.05 09:20	50.275	+0.1351
17.05 09:10	50.1399	+0.063
17.05 09:00	50.0769	-0.0125
17.05 08:50	50.0894	-0.024
17.05 08:40	50.1134	+0.0264
17.05 08:30	50.087	-0.1929
17.05 08:20	50.2799	+0.0183
17.05 08:10	50.2616	+0.0425
17.05 08:00	50.2191	+0.3612
17.05 07:50	49.8579	+0.1851
17.05 07:40	49.6728	+0.0556
17.05 07:30	49.6172	-0.0848
17.05 07:20	49.702	+0.0187
17.05 07:10	49.6833	-1.0133
17.05 07:00	50.6966	+0.2461
17.05 06:50	50.4505	+0.3268
17.05 06:40	50.1237	-0.0698
17.05 06:30	50.1935	+0.122
17.05 06:20	50.0715	+0.1222
17.05 06:10	49.9493	+0.4297
17.05 06:00	49.5196	-0.4875
17.05 05:50	50.0071	+0.0173
17.05 05:40	49.9898	-0.3252
17.05 05:30	50.315	+0.121
17.05 05:20	50.194	-0.028
17.05 05:10	50.222	+0.02
17.05 05:00	50.202	+0.1023
17.05 04:50	50.0997	-0.1705
17.05 04:40	50.2702	-0.2492
17.05 04:30	50.5194	-0.1126
17.05 04:20	50.632	-0.03
17.05 04:10	50.662	+0.0177
17.05 04:00	50.6443	-0.0047
17.05 03:50	50.649	-0.0895
17.05 03:40	50.7385	-0.3547
17.05 03:30	51.0932	+0.0803
17.05 03:20	51.0129	+0.2415
17.05 03:10	50.7714	+0.0463
17.05 03:00	50.7251	-0.0762
17.05 02:50	50.8013	-0.0764
17.05 02:40	50.8777	-0.0299
17.05 02:30	50.9076	-0.4318
17.05 02:20	51.3394	-0.1727
17.05 02:10	51.5121	-0.1482
17.05 02:00	51.6603	+0.0193
17.05 01:50	51.641	+0.2284
17.05 01:40	51.4126	-0.0759
17.05 01:30	51.4885	+0.5459
17.05 01:20	50.9426	+0.2699
17.05 01:10	50.6727	+0.1355
17.05 01:00	50.5372	-0.3205
17.05 00:50	50.8577	-0.1918
17.05 00:40	51.0495	+0.4568
17.05 00:30	50.5927	+0.7977
17.05 00:20	49.795	+0.1262
17.05 00:10	49.6688	-0.1868
17.05 00:00	49.8556	-0.428
16.05 23:50	50.2836	-0.1353
16.05 23:40	50.4189	-0.1303
16.05 23:30	50.5492	-0.0037
16.05 23:20	50.5529	-0.1408
16.05 23:10	50.6937	+0.2051
16.05 23:00	50.4886	-0.0369
16.05 22:50	50.5255	-0.0858
16.05 22:40	50.6113	-0.2197
16.05 22:30	50.831	+0.0062
16.05 22:20	50.8248	-0.1567
16.05 22:10	50.9815	+0.1024
16.05 22:00	50.8791	+0.4292
16.05 21:50	50.4499	-0.3083
16.05 21:40	50.7582	+0.6969
16.05 21:30	50.0613	+0.1567
16.05 21:20	49.9046	+0.0515
16.05 21:10	49.8531	+0.1466
16.05 21:00	49.7065	+0.4084
16.05 20:50	49.2981	+0.3594
16.05 20:40	48.9387	+0.3605
16.05 20:30	48.5782	-0.2531
16.05 20:20	48.8313	-0.4382
16.05 20:10	49.2695	-0.1409
16.05 20:00	49.4104	-0.3419
16.05 19:50	49.7523	-0.1895
16.05 19:40	49.9418	-0.007
16.05 19:30	49.9488	-0.0492
16.05 19:20	49.998	-0.2076
16.05 19:10	50.2056	+0.2775
16.05 19:00	49.9281	+1.6334
16.05 18:50	48.2947	+0.358
16.05 18:40	47.9367	+0.5768
16.05 18:30	47.3599	+0.5876
16.05 18:20	46.7723	-0.5965
16.05 18:10	47.3688	-1.6604
16.05 18:00	49.0292	-0.7506
16.05 17:50	49.7798	-0.2535
16.05 17:40	50.0333	+0.7792
16.05 17:30	49.2541	+0.9213
16.05 17:20	48.3328	+0.6785
16.05 17:10	47.6543	+0.1299
16.05 17:00	47.5244	-0.4418
16.05 16:50	47.9662	-0.3232
16.05 16:40	48.2894	+0.757
16.05 16:30	47.5324	+0.6428
16.05 16:20	46.8896	+0.2417
16.05 16:10	46.6479	+0.0803
16.05 16:00	46.5676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.1086

макс: 82.5608

за неделю:

49.454

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
17.05 15:10	49.454	-0.0104
17.05 14:50	49.9093	+0.2425
17.05 13:50	49.4092	+0.0573
17.05 12:50	49.0739	+0.1947
17.05 11:50	48.5313	+0.2381
17.05 10:50	48.9925	-0.003
17.05 09:50	51.0462	-0.0125
17.05 08:50	50.0894	+0.3612
17.05 07:50	49.8579	+0.2461
17.05 06:50	50.4505	-0.4875
17.05 05:50	50.0071	+0.1023
17.05 04:50	50.0997	-0.0047
17.05 03:50	50.649	-0.0762
17.05 02:50	50.8013	+0.0193
17.05 01:50	51.641	-0.3205
17.05 00:50	50.8577	-0.428
16.05 23:50	50.2836	-0.0369
16.05 22:50	50.5255	+0.4292
16.05 21:50	50.4499	+0.4084
16.05 20:50	49.2981	-0.3419
16.05 19:50	49.7523	+1.6334
16.05 18:50	48.2947	-0.7506
16.05 17:50	49.7798	-0.4418
16.05 16:50	47.9662	+0.4388
16.05 15:50	46.1288	+0.0009
16.05 14:50	46.5734	-0.3519
16.05 13:50	48.4291	+0.3523
16.05 12:50	47.8025	+0.0773
16.05 11:50	46.1086	-0.6783
16.05 10:50	49.1487	-0.4517
16.05 09:50	50.2267	-0.0503
16.05 08:50	50.5353	-0.4349
16.05 07:50	50.8768	-0.0458
16.05 06:50	51.2237	-0.2712
16.05 05:50	52.461	-0.1182
16.05 04:50	52.7217	+0.1898
16.05 03:50	51.3999	-0.4954
16.05 02:50	50.8122	+0.0665
16.05 01:50	51.7861	-0.2834
16.05 00:50	53.1494	-0.3534
15.05 23:50	49.8916	-0.534
15.05 22:50	50.3508	+0.4192
15.05 21:50	46.8862	-0.4068
15.05 20:50	50.796	-0.6084
15.05 19:50	52.0186	+0.4567
15.05 18:50	50.9718	+0.7585
15.05 17:50	54.2692	-1.1276
15.05 16:50	54.9389	+1.0677
15.05 15:50	55.5992	+0.058
15.05 14:50	57.3252	-0.857
15.05 13:50	55.3736	-0.084
15.05 12:50	56.304	-0.3065
15.05 11:40	55.9359	+0.1886
15.05 10:50	56.0022	-0.2832
15.05 09:50	55.5326	-0.0288
15.05 08:50	56.2751	+0.0598
15.05 07:50	55.7029	+0.1065
15.05 06:50	55.3296	-0.3458
15.05 05:50	54.9372	-0.3214
15.05 04:50	57.0277	-0.0498
15.05 03:50	61.3353	-0.0471
15.05 02:50	61.267	+0.469
15.05 01:50	58.0876	+0.0727
15.05 00:50	56.8274	+1.8283
14.05 23:50	54.8302	-0.3514
14.05 22:50	56.8631	+0.1611
14.05 21:50	56.8138	+1.919
14.05 20:50	54.8547	+1.3431
14.05 19:50	54.3171	-0.0268
14.05 18:50	52.3896	-0.6879
14.05 17:50	56.8175	+1.5382
14.05 16:50	50.0349	-0.1221
14.05 15:50	49.9419	+0.0051
14.05 14:50	51.2861	+0.0614
14.05 13:50	51.6223	+0.2779
14.05 12:50	50.316	+0.4336
14.05 11:50	50.3476	-0.097
14.05 10:50	52.2316	-0.0724
14.05 09:50	53.9237	+0.4783
14.05 08:50	52.5866	+0.0222
14.05 07:50	51.5599	+0.5751
14.05 06:50	51.2343	+0.2489
14.05 05:50	51.2914	+0.2055
14.05 04:50	50.6927	+0.1113
14.05 03:50	50.7988	+0.1512
14.05 02:50	49.3666	-0.6401
14.05 01:50	51.5222	-0.0966
14.05 00:50	52.5792	-0.1201
13.05 23:50	52.7314	-0.9682
13.05 22:50	53.5373	-0.246
13.05 21:50	53.8645	+0.5788
13.05 20:50	52.63	-0.3878
13.05 19:50	52.271	+0.1798
13.05 18:50	51.293	-1.2077
13.05 17:50	48.7851	-1.7191
13.05 16:50	52.5078	-0.1258
13.05 15:50	52.3978	+0.1998
13.05 14:50	56.6691	-0.3502
13.05 13:50	57.7017	+0.2984
13.05 12:50	58.0972	-0.5024
13.05 11:50	58.6918	+0.2962
13.05 10:50	58.7314	-0.3123
13.05 09:50	61.6601	-0.8326
13.05 08:50	60.9248	-0.0758
13.05 07:50	59.1705	-0.2298
13.05 06:50	59.8307	-0.3569
13.05 05:50	57.5152	-0.0233
13.05 04:50	59.4218	+1.2199
13.05 03:50	56.5462	-0.6722
13.05 02:50	59.349	-0.7273
13.05 01:50	61.1148	+0.2818
13.05 00:50	62.2858	-0.2463
12.05 23:50	63.028	-1.5948
12.05 22:50	64.1489	-0.3138
12.05 21:50	65.3686	-2.6849
12.05 20:50	68.4025	+0.2717
12.05 19:50	68.7452	-1.4326
12.05 18:50	71.9306	+0.7682
12.05 17:50	71.7109	+0.5867
12.05 16:50	69.8955	-0.1019
12.05 15:50	68.6281	+0.5173
12.05 14:50	69.016	-1.1084
12.05 13:50	68.9097	+0.0934
12.05 12:50	70.0361	-0.1036
12.05 11:50	71.0349	+0.0474
12.05 10:50	71.0767	+0.1512
12.05 09:50	71.2581	-0.0008
12.05 08:50	70.2757	-0.1333
12.05 07:50	70.2044	+0.1921
12.05 06:50	71.2991	-0.0542
12.05 05:50	71.161	+0.0076
12.05 04:50	71.0865	-0.3079
12.05 03:50	70.9301	+0.1378
12.05 02:50	70.8468	+1.4759
12.05 01:50	67.2365	-0.6768
12.05 00:50	66.2483	-0.3613
11.05 23:50	67.8858	-0.4187
11.05 22:50	70.9853	-0.0091
11.05 21:50	73.5408	-0.0103
11.05 20:50	72.5648	+0.3302
11.05 19:50	73.6345	-1.3557
11.05 18:50	77.8566	-0.3163
11.05 17:50	79.2756	-0.063
11.05 16:50	80.0566	+1.0253
11.05 15:50	79.3415	+0.5694
11.05 14:50	78.9306	-0.1351
11.05 13:50	79.4418	-0.1283
11.05 12:50	80.3177	+0.1407
11.05 11:50	80.1598	-0.5317
11.05 10:50	80.6327	-0.0801
11.05 09:50	82.4949	+1.3433
11.05 08:50	82.5608	-0.598
11.05 07:50	81.965	+0.3257
11.05 06:50	81.4843	+0.3238
11.05 05:50	81.8918	+1.0925
11.05 04:50	79.6172	-0.003
11.05 03:50	79.8425	+0.1454
11.05 02:50	77.6334	+0.4121
11.05 01:50	76.654	-0.031
11.05 00:50	77.2324	+0.0279
10.05 23:50	78.3279	-0.1108
10.05 22:50	79.0147	-0.9529
10.05 21:50	80.4108	-0.1007
10.05 20:50	80.853	-0.167
10.05 19:50	79.1983	+0.6973
10.05 18:50	79.8263	-0.2875
10.05 17:50	78.3656	-0.0277
10.05 16:50	79.5472	-0.4786
10.05 15:50	80.7643

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 46.1086

макс: 138.38

за месяц:

49.454

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.05.2024	67.7169	-2.7151
15.05.2024	70.432	+0.3282
14.05.2024	70.1038	-1.3937
13.05.2024	71.4975	-16.7435
12.05.2024	88.241	-13.199
11.05.2024	101.44	-9.34
10.05.2024	110.78	+4.09
09.05.2024	106.69	-27.01
08.05.2024	133.7	+6.58
07.05.2024	127.12	+2.16
06.05.2024	124.96	+5.01
05.05.2024	119.95	-2.5
04.05.2024	122.45	+4.69
03.05.2024	117.76	+8.12
02.05.2024	109.64	-12.39
01.05.2024	122.03	-1.41
30.04.2024	123.44	+14.22
29.04.2024	109.22	+2.51
28.04.2024	106.71	-5.88
27.04.2024	112.59	-3.68
26.04.2024	116.27	+2.69
25.04.2024	113.58	+6.84
24.04.2024	106.74	-15.35
23.04.2024	122.09	+2.85
22.04.2024	119.24	-0.27
21.04.2024	119.51	-2.32
20.04.2024	121.83	+4.56
19.04.2024	117.27	-5.37
18.04.2024	122.64	+7.94
17.04.2024	114.7	-23.68
16.04.2024	138.38

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 46.1086

макс: 193.71

за квартал:

49.454

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.05.2024	67.7169	-2.7151
15.05.2024	70.432	+0.3282
14.05.2024	70.1038	-1.3937
13.05.2024	71.4975	-16.7435
12.05.2024	88.241	-13.199
11.05.2024	101.44	-9.34
10.05.2024	110.78	+4.09
09.05.2024	106.69	-27.01
08.05.2024	133.7	+6.58
07.05.2024	127.12	+2.16
06.05.2024	124.96	+5.01
05.05.2024	119.95	-2.5
04.05.2024	122.45	+4.69
03.05.2024	117.76	+8.12
02.05.2024	109.64	-12.39
01.05.2024	122.03	-1.41
30.04.2024	123.44	+14.22
29.04.2024	109.22	+2.51
28.04.2024	106.71	-5.88
27.04.2024	112.59	-3.68
26.04.2024	116.27	+2.69
25.04.2024	113.58	+6.84
24.04.2024	106.74	-15.35
23.04.2024	122.09	+2.85
22.04.2024	119.24	-0.27
21.04.2024	119.51	-2.32
20.04.2024	121.83	+4.56
19.04.2024	117.27	-5.37
18.04.2024	122.64	+7.94
17.04.2024	114.7	-23.68
16.04.2024	138.38	+8.41
15.04.2024	129.97	+5.11
14.04.2024	124.86	-9.94
13.04.2024	134.8	-11.24
12.04.2024	146.04	+10.85
11.04.2024	135.19	-6.3
10.04.2024	141.49	-13.03
09.04.2024	154.52	+1.7
08.04.2024	152.82	+8.21
07.04.2024	144.61	-39.86
06.04.2024	184.47	-9.24
05.04.2024	193.71	+7.86
04.04.2024	185.85	+19.86
03.04.2024	165.99	-9.79
02.04.2024	175.78	+11.02
01.04.2024	164.76	-27.2
31.03.2024	191.96	+6.28
30.03.2024	185.68	+9.11
29.03.2024	176.57	+22.26
28.03.2024	154.31	+12.71
27.03.2024	141.6	+18.71
26.03.2024	122.89	-3.54
25.03.2024	126.43	+6.34
24.03.2024	120.09	+5.94
23.03.2024	114.15	+8.66
22.03.2024	105.49	+12.8387
21.03.2024	92.6513	-0.0607
20.03.2024	92.712	-12.538
19.03.2024	105.25	+7.5292
18.03.2024	97.7208	+13.2298
17.03.2024	84.491	-12.9242
16.03.2024	97.4152	+13.4662
15.03.2024	83.949	+1.6171
14.03.2024	82.3319	+13.1122
13.03.2024	69.2197	-0.447
12.03.2024	69.6667	+3.602
11.03.2024	66.0647	-4.2825
10.03.2024	70.3472	+1.9065
09.03.2024	68.4407	-7.1175
08.03.2024	75.5582	-12.6422
07.03.2024	88.2004	+21.0068
06.03.2024	67.1936	+0.3543
05.03.2024	66.8393	+4.9229
04.03.2024	61.9164	-16.518
03.03.2024	78.4344	-5.0939
02.03.2024	83.5283	+16.2244
01.03.2024	67.3039	+3.9488
29.02.2024	63.3551	+1.2015
28.02.2024	62.1536	-7.0606
27.02.2024	69.2142	-3.649
26.02.2024	72.8632	-0.7039
25.02.2024	73.5671	-0.6659
24.02.2024	74.233	-17.4757
23.02.2024	91.7087	-15.9513
22.02.2024	107.66	-9.29
21.02.2024	116.95	+8.65
20.02.2024	108.3	+7.98
19.02.2024	100.32	-9.48
18.02.2024	109.8	-2.75
17.02.2024	112.55	+0.23
16.02.2024	112.32

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот