Курсы криптовалют к Aethir

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Турецкая лира » Aethir

Курс турецкой лиры (TRY) к Aethir (ATH)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор TRY - ATH / Обратный расчет: курс Aethir к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно aethir, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.287

макс: 5.4881

за сутки:

5.4231

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:50	5.4231	+0.0103
31.07 16:40	5.4128	+0.0118
31.07 16:30	5.401	+0.0057
31.07 16:20	5.3953	+0.0013
31.07 16:10	5.394	-0.0124
31.07 16:00	5.4064	-0.0097
31.07 15:50	5.4161	-0.0078
31.07 15:40	5.4239	+0.0076
31.07 15:30	5.4163	-0.0023
31.07 15:28	5.4186	-
31.07 15:28	5.4186	-0.0158
31.07 15:10	5.4344	+0.0019
31.07 15:04	5.4325	+0.0067
31.07 15:00	5.4258	+0.0183
31.07 14:50	5.4075	+0.019
31.07 14:40	5.3885	+0.0005
31.07 14:30	5.388	-0.0003
31.07 14:20	5.3883	+0.0047
31.07 14:10	5.3836	-0.0044
31.07 14:00	5.388	+0.0009
31.07 13:50	5.3871	+0.0029
31.07 13:40	5.3842	-0.0136
31.07 13:30	5.3978	-0.0133
31.07 13:20	5.4111	-0.0086
31.07 13:10	5.4197	+0.0072
31.07 13:03	5.4125	+0.0012
31.07 13:00	5.4113	+0.0211
31.07 12:50	5.3902	-0.0192
31.07 12:40	5.4094	+0.0019
31.07 12:30	5.4075	+0.0147
31.07 12:20	5.3928	+0.0023
31.07 12:10	5.3905	+0.0054
31.07 12:00	5.3851	-0.0148
31.07 11:50	5.3999	+0.0565
31.07 11:40	5.3434	+0.0035
31.07 11:30	5.3399	+0.0155
31.07 11:20	5.3244	+0.0374
31.07 11:10	5.287	-0.0727
31.07 11:03	5.3597	+0.0013
31.07 11:00	5.3584	-0.0224
31.07 10:50	5.3808	-0.0116
31.07 10:40	5.3924	-0.0212
31.07 10:30	5.4136	+0.0048
31.07 10:20	5.4088	+0.025
31.07 10:10	5.3838	+0.0157
31.07 10:00	5.3681	-0.0044
31.07 09:50	5.3725	+0.0124
31.07 09:40	5.3601	-0.0098
31.07 09:30	5.3699	+0.0072
31.07 09:20	5.3627	-0.0136
31.07 09:10	5.3763	-0.0123
31.07 09:03	5.3886	-0.0091
31.07 09:00	5.3977	-0.0161
31.07 08:50	5.4138	-0.0051
31.07 08:40	5.4189	-0.0107
31.07 08:30	5.4296	-0.0209
31.07 08:20	5.4505	+0.0005
31.07 08:10	5.45	-0.0071
31.07 08:00	5.4571	+0.001
31.07 07:50	5.4561	-0.0041
31.07 07:40	5.4602	+0.0009
31.07 07:30	5.4593	+0.0068
31.07 07:20	5.4525	+0.0264
31.07 07:10	5.4261	-0.0133
31.07 07:03	5.4394	+0.0041
31.07 07:00	5.4353	-0.0119
31.07 06:50	5.4472	-0.0023
31.07 06:40	5.4495	+0.0086
31.07 06:30	5.4409	-0.023
31.07 06:20	5.4639	+0.0069
31.07 06:10	5.457	+0.0108
31.07 06:00	5.4462	+0.0039
31.07 05:50	5.4423	+0.0052
31.07 05:40	5.4371	+0.0083
31.07 05:30	5.4288	+0.0047
31.07 05:20	5.4241	+0.0092
31.07 05:10	5.4149	+0.0049
31.07 05:03	5.41	+0.0031
31.07 05:00	5.4069	+0.0338
31.07 04:50	5.3731	+0.0059
31.07 04:45	5.3672	+0.0144
31.07 04:30	5.3528	+0.0115
31.07 04:20	5.3413	-0.0144
31.07 04:10	5.3557	-0.0099
31.07 04:00	5.3656	-0.0013
31.07 03:50	5.3669	+0.0025
31.07 03:40	5.3644	-0.0293
31.07 03:30	5.3937	-0.0314
31.07 03:20	5.4251	+0.0179
31.07 03:10	5.4072	+0.0125
31.07 03:03	5.3947	+0.0009
31.07 03:00	5.3938	-0.0113
31.07 02:50	5.4051	+0.0101
31.07 02:40	5.395	-0.0338
31.07 02:30	5.4288	+0.0118
31.07 02:20	5.417	+0.0108
31.07 02:10	5.4062	+0.0034
31.07 02:00	5.4028	-0.0201
31.07 01:50	5.4229	-0.0279
31.07 01:40	5.4508	-0.0033
31.07 01:30	5.4541	-0.0007
31.07 01:20	5.4548	+0.0054
31.07 01:10	5.4494	-0.0013
31.07 01:03	5.4507	-0.003
31.07 01:00	5.4537	-0.0055
31.07 00:50	5.4592	-0.0003
31.07 00:40	5.4595	+0.0022
31.07 00:30	5.4573	-0.0022
31.07 00:20	5.4595	+0.0046
31.07 00:10	5.4549	+0.01
31.07 00:00	5.4449	-0.0049
30.07 23:50	5.4498	-0.0014
30.07 23:40	5.4512	-0.0038
30.07 23:30	5.455	-0.0069
30.07 23:20	5.4619	+0.0107
30.07 23:10	5.4512	-0.0135
30.07 23:03	5.4647	+0.0017
30.07 23:00	5.463	-0.0131
30.07 22:50	5.4761	+0.0063
30.07 22:40	5.4698	+0.0031
30.07 22:30	5.4667	-0.006
30.07 22:20	5.4727	-0.009
30.07 22:10	5.4817	-0.0064
30.07 22:00	5.4881	+0.0088
30.07 21:50	5.4793	-0.0024
30.07 21:40	5.4817	+0.0019
30.07 21:30	5.4798	-0.0073
30.07 21:20	5.4871	+0.0093
30.07 21:10	5.4778	-0.0012
30.07 21:03	5.479	+0.0004
30.07 21:00	5.4786	-0.0003
30.07 20:50	5.4789	-0.0032
30.07 20:40	5.4821	+0.0026
30.07 20:30	5.4795	-0.0064
30.07 20:20	5.4859	+0.0061
30.07 20:10	5.4798	+0.0132
30.07 20:00	5.4666	-0.0032
30.07 19:50	5.4698	+0.0012
30.07 19:40	5.4686	+0.0131
30.07 19:30	5.4555	+0.037
30.07 19:20	5.4185	-0.0082
30.07 19:10	5.4267	-0.0143
30.07 19:03	5.441	-0.0025
30.07 19:00	5.4435	+0.0066
30.07 18:50	5.4369	-0.0006
30.07 18:40	5.4375	+0.0023
30.07 18:30	5.4352	-0.0093
30.07 18:20	5.4445	-0.0084
30.07 18:10	5.4529	-0.001
30.07 18:00	5.4539	+0.0019
30.07 17:50	5.452	+0.0123
30.07 17:40	5.4397	-0.0041
30.07 17:30	5.4438	-0.007
30.07 17:20	5.4508	+0.0076
30.07 17:10	5.4432	+0.0036
30.07 17:03	5.4396	-0.003
30.07 17:00	5.4426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.75

макс: 5.555

за неделю:

5.4231

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:50	5.4231	-0.0097
31.07 15:50	5.4161	+0.0183
31.07 14:50	5.4075	+0.0009
31.07 13:50	5.3871	+0.0211
31.07 12:50	5.3902	-0.0148
31.07 11:50	5.3999	-0.0224
31.07 10:50	5.3808	-0.0044
31.07 09:50	5.3725	-0.0161
31.07 08:50	5.4138	+0.001
31.07 07:50	5.4561	-0.0119
31.07 06:50	5.4472	+0.0039
31.07 05:50	5.4423	+0.0338
31.07 04:50	5.3731	-0.0013
31.07 03:50	5.3669	-0.0113
31.07 02:50	5.4051	-0.0201
31.07 01:50	5.4229	-0.0055
31.07 00:50	5.4592	-0.0049
30.07 23:50	5.4498	-0.0131
30.07 22:50	5.4761	+0.0088
30.07 21:50	5.4793	-0.0003
30.07 20:50	5.4789	-0.0032
30.07 19:50	5.4698	+0.0066
30.07 18:50	5.4369	+0.0019
30.07 17:50	5.452	-0.0301
30.07 16:50	5.4727	-0.0126
30.07 15:50	5.4862	+0.0051
30.07 14:50	5.4697	+0.0165
30.07 13:50	5.4424	-0.0094
30.07 12:50	5.4392	+0.016
30.07 11:50	5.4265	+0.0164
30.07 10:50	5.4246	-0.0061
30.07 08:40	5.4785	+0.0067
30.07 07:50	5.4418	+0.0002
30.07 06:50	5.4394	+0.0071
30.07 05:50	5.4552	-0.0044
30.07 04:50	5.465	-0.0029
30.07 03:50	5.539	-0.0215
30.07 02:50	5.4987	-0.0035
30.07 01:50	5.497	-0.0045
30.07 00:50	5.5325	+0.0204
29.07 23:50	5.555	+0.0194
29.07 22:50	5.5088	-0.0246
29.07 21:50	5.4186	-0.0297
29.07 20:50	5.4835	+0.0022
29.07 19:50	5.4816	-0.0019
29.07 18:50	5.5091	+0.0064
29.07 17:50	5.4693	+0.0093
29.07 16:50	5.4526	-0.0021
29.07 15:50	5.4698	-0.0063
29.07 14:50	5.4332	+0.0151
29.07 13:50	5.4185	+0.0154
29.07 12:50	5.356	+0.0082
29.07 11:50	5.3899	-0.0091
29.07 10:50	5.4085	+0.0044
29.07 09:50	5.3848	+0.0117
29.07 08:50	5.374	-0.0158
29.07 07:50	5.4359	+0.006
29.07 06:50	5.4434	+0.0321
29.07 05:50	5.3305	+0.0201
29.07 04:50	5.2771	+0.0043
29.07 03:50	5.188	-0.0097
29.07 02:50	5.1875	+0.0135
29.07 01:50	5.1864	-0.0128
29.07 00:50	5.1752	-0.0123
28.07 23:50	5.2219	-0.005
28.07 22:50	5.2626	+0.0054
28.07 21:50	5.2541	-0.0126
28.07 20:50	5.2843	-0.0024
28.07 19:50	5.2235	-0.0047
28.07 18:50	5.225	-0.0238
28.07 17:50	5.3203	-0.0225
28.07 16:50	5.3636	-0.0188
28.07 15:50	5.3015	+0.0116
28.07 14:50	5.2994	+0.0052
28.07 13:50	5.2824	+0.0046
28.07 12:50	5.3195	+0.0041
28.07 11:50	5.3087	-0.0073
28.07 10:50	5.3422	-0.0017
28.07 09:50	5.3106	+0.0098
28.07 08:50	5.3039	+0.0126
28.07 07:50	5.2896	+0.0102
28.07 06:50	5.2489	-0.0169
28.07 05:50	5.2492	-0.0058
28.07 04:50	5.2442	+0.0063
28.07 03:50	5.2028	-0.0074
28.07 02:50	5.2083	+0.0331
28.07 01:50	5.178	-0.0211
28.07 00:50	5.0555	+0.0171
27.07 23:50	5.0322	+0.0049
27.07 22:50	5.0071	+0.0101
27.07 21:50	5.0177	-0.0023
27.07 20:50	5.0073	+0.0053
27.07 19:50	5.0331	+0.0015
27.07 18:50	5.0528	-0.0129
27.07 17:50	5.0449	+0.0231
27.07 16:50	4.8846	-0.0075
27.07 15:50	4.9204	+0.0023
27.07 14:50	4.8811	+0.0052
27.07 13:50	4.8853	-0.0006
27.07 12:50	4.9153	+0.0081
27.07 11:50	4.9072	+0.0054
27.07 10:50	4.8837	+0.0099
27.07 09:50	4.8647	-0.003
27.07 08:50	4.8798	-0.0017
27.07 07:50	4.8791	+0.0054
27.07 06:50	4.8825	-0.004
27.07 05:50	4.8626	+0.0071
27.07 04:50	4.8472	+0.0112
27.07 03:50	4.8288	-0.0052
27.07 02:50	4.815	+0.0006
27.07 01:50	4.8078	-0.0188
27.07 00:50	4.8816	-0.0008
26.07 23:50	4.9094	-0.0274
26.07 22:50	4.9376	-0.0015
26.07 21:50	4.9029	+0.0015
26.07 20:50	4.8891	+0.0084
26.07 19:50	4.8513	-0.0037
26.07 18:50	4.8614	+0.0035
26.07 17:50	4.8615	+0.0014
26.07 16:50	4.88	+0.0014
26.07 15:50	4.8583	+0.0024
26.07 14:50	4.8555	+0.0048
26.07 13:50	4.8424	-0.0008
26.07 12:50	4.8622	+0.0028
26.07 11:50	4.8335	-0.0043
26.07 10:50	4.8356	-0.0097
26.07 09:50	4.8327	+0.0021
26.07 08:50	4.8137	-0.0183
26.07 07:50	4.8239	-0.0047
26.07 06:50	4.8332	-0.0089
26.07 05:50	4.8424	-0.0009
26.07 04:50	4.8021	+0.0025
26.07 03:50	4.8084	+0.0044
26.07 02:50	4.8019	-0.0019
26.07 01:50	4.7917	+0.0014
26.07 00:50	4.7946	+0.0046
25.07 23:50	4.8035	-0.007
25.07 22:50	4.8173	+0.0018
25.07 21:50	4.8094	+0.0123
25.07 20:50	4.7954	-0.0021
25.07 19:50	4.821	-0.0184
25.07 18:50	4.8419	-0.0038
25.07 17:50	4.8293	+0.0071
25.07 16:50	4.8365	+0.0089
25.07 15:50	4.8232	-0.0077
25.07 14:50	4.8871	-0.0138
25.07 13:50	4.8857	+0.0007
25.07 12:50	4.8697	+0.013
25.07 11:50	4.9019	+0.0061
25.07 10:50	4.8974	-0.0222
25.07 09:50	4.9176	+0.0047
25.07 08:50	4.8803	+0.0009
25.07 07:50	4.8535	+0.0076
25.07 06:50	4.8568	+0.0026
25.07 05:50	4.855	-0.0136
25.07 04:50	4.8865	-0.0042
25.07 03:50	4.8628	+0.0134
25.07 02:50	4.792	+0.0043
25.07 01:50	4.8088	+0.0045
25.07 00:50	4.8094	+0.0052
24.07 23:50	4.7932	+0.0289
24.07 22:50	4.7533	+0.0092
24.07 21:50	4.75	-0.0098
24.07 20:50	4.7611	+0.0023
24.07 19:50	4.8053	-0.0102
24.07 18:50	4.7838	-0.031
24.07 17:50	4.8175	+0.0203
24.07 16:50	4.7522

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.4782

макс: 5.555

за месяц:

5.4231

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	5.4582	+0.0178
29.07.2026	5.4404	+0.177
28.07.2026	5.2634	+0.2953
27.07.2026	4.9681	+0.1171
26.07.2026	4.851	+0.0058
25.07.2026	4.8452	+0.1127
24.07.2026	4.7325	+0.1508
23.07.2026	4.5817	+0.0222
22.07.2026	4.5595	-0.0399
21.07.2026	4.5994	+0.1212
20.07.2026	4.4782	-0.1178
19.07.2026	4.596	-0.2315
18.07.2026	4.8275	-0.0115
17.07.2026	4.839	+0.0275
16.07.2026	4.8115	+0.0486
15.07.2026	4.7629	-0.2077
14.07.2026	4.9706	+0.0061
13.07.2026	4.9645	+0.1905
12.07.2026	4.774	-0.0191
11.07.2026	4.7931	-0.083
10.07.2026	4.8761	-0.1078
09.07.2026	4.9839	-0.08
08.07.2026	5.0639	+0.3571
07.07.2026	4.7068	+0.0721
06.07.2026	4.6347	-0.0849
05.07.2026	4.7196	+0.0508
04.07.2026	4.6688	+0.0039
03.07.2026	4.6649	-0.1995
02.07.2026	4.8644	-0.1641
01.07.2026	5.0285	-0.0907
30.06.2026	5.1192

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.0466

макс: 5.555

за квартал:

5.4231

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	5.4582	+0.0178
29.07.2026	5.4404	+0.177
28.07.2026	5.2634	+0.2953
27.07.2026	4.9681	+0.1171
26.07.2026	4.851	+0.0058
25.07.2026	4.8452	+0.1127
24.07.2026	4.7325	+0.1508
23.07.2026	4.5817	+0.0222
22.07.2026	4.5595	-0.0399
21.07.2026	4.5994	+0.1212
20.07.2026	4.4782	-0.1178
19.07.2026	4.596	-0.2315
18.07.2026	4.8275	-0.0115
17.07.2026	4.839	+0.0275
16.07.2026	4.8115	+0.0486
15.07.2026	4.7629	-0.2077
14.07.2026	4.9706	+0.0061
13.07.2026	4.9645	+0.1905
12.07.2026	4.774	-0.0191
11.07.2026	4.7931	-0.083
10.07.2026	4.8761	-0.1078
09.07.2026	4.9839	-0.08
08.07.2026	5.0639	+0.3571
07.07.2026	4.7068	+0.0721
06.07.2026	4.6347	-0.0849
05.07.2026	4.7196	+0.0508
04.07.2026	4.6688	+0.0039
03.07.2026	4.6649	-0.1995
02.07.2026	4.8644	-0.1641
01.07.2026	5.0285	-0.0907
30.06.2026	5.1192	+0.054
29.06.2026	5.0652	-0.0699
28.06.2026	5.1351	+0.1297
27.06.2026	5.0054	-0.1428
26.06.2026	5.1482	-0.0734
25.06.2026	5.2216	+0.2127
24.06.2026	5.0089	+0.2638
23.06.2026	4.7451	+0.2385
22.06.2026	4.5066	-0.0481
21.06.2026	4.5547	-0.0182
20.06.2026	4.5729	+0.0553
19.06.2026	4.5176	-0.0865
18.06.2026	4.6041	+0.2465
17.06.2026	4.3576	-0.0432
16.06.2026	4.4008	+0.0735
15.06.2026	4.3273	-0.3628
14.06.2026	4.6901	-0.0625
13.06.2026	4.7526	-0.1295
12.06.2026	4.8821	+0.0051
11.06.2026	4.877	-0.0869
10.06.2026	4.9639	+0.1045
09.06.2026	4.8594	+0.0968
08.06.2026	4.7626	-0.1924
07.06.2026	4.955	-0.1803
06.06.2026	5.1353	+0.23
05.06.2026	4.9053	+0.4379
04.06.2026	4.4674	+0.4452
03.06.2026	4.0222	+0.192
02.06.2026	3.8302	+0.1288
01.06.2026	3.7014	-0.0075
31.05.2026	3.7089	+0.0508
30.05.2026	3.6581	-0.0135
29.05.2026	3.6716	-0.0372
28.05.2026	3.7088	+0.3868
27.05.2026	3.322	-0.0853
26.05.2026	3.4073	-0.1208
25.05.2026	3.5281	+0.041
24.05.2026	3.4871	-0.0733
23.05.2026	3.5604	+0.1715
22.05.2026	3.3889	-0.195
21.05.2026	3.5839	-0.1018
20.05.2026	3.6857	-0.0586
19.05.2026	3.7443	-0.0826
18.05.2026	3.8269	+0.1067
17.05.2026	3.7202	+0.015
16.05.2026	3.7052	+0.2508
15.05.2026	3.4544	+0.1128
14.05.2026	3.3416	+0.1417
13.05.2026	3.1999	+0.0679
12.05.2026	3.132	+0.0854
11.05.2026	3.0466	-0.1681
10.05.2026	3.2147	-0.0065
09.05.2026	3.2212	+0.0269
08.05.2026	3.1943	-0.1301
07.05.2026	3.3244	-0.0266
06.05.2026	3.351	-0.2092
05.05.2026	3.5602	-0.1007
04.05.2026	3.6609	-0.1018
03.05.2026	3.7627	-0.0342
02.05.2026	3.7969	-0.0007
01.05.2026	3.7976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот