Курсы криптовалют к Aethir

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Турецкая лира » Aethir

Курс турецкой лиры (TRY) к Aethir (ATH)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор TRY - ATH / Обратный расчет: курс Aethir к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно aethir, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2323

макс: 4.5187

за сутки:

4.4409

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 04:30	4.4409	+0.0007
10.11 04:20	4.4402	+0.0028
10.11 04:10	4.4374	-0.0065
10.11 04:00	4.4439	+0.0136
10.11 03:50	4.4303	-0.0028
10.11 03:40	4.4331	+0.0066
10.11 03:30	4.4265	+0.0188
10.11 03:20	4.4077	+0.0232
10.11 03:10	4.3845	+0.0025
10.11 03:03	4.382	-0.0062
10.11 03:00	4.3882	-0.0042
10.11 02:50	4.3924	+0.0027
10.11 02:40	4.3897	+0.0048
10.11 02:30	4.3849	+0.0134
10.11 02:20	4.3715	+0.0082
10.11 02:10	4.3633	+0.0274
10.11 02:00	4.3359	+0.0035
10.11 01:50	4.3324	+0.0162
10.11 01:40	4.3162	-0.0385
10.11 01:30	4.3547	+0.0016
10.11 01:20	4.3531	-0.0074
10.11 01:10	4.3605	+0.0139
10.11 01:03	4.3466	-0.0002
10.11 01:00	4.3468	-0.0121
10.11 00:50	4.3589	+0.0002
10.11 00:40	4.3587	-0.0113
10.11 00:30	4.37	+0.0111
10.11 00:20	4.3589	-0.002
10.11 00:10	4.3609	+0.0271
10.11 00:00	4.3338	-0.0002
09.11 23:55	4.334	-0.0018
09.11 23:40	4.3358	+0.0183
09.11 23:30	4.3175	+0.0201
09.11 23:20	4.2974	-0.0185
09.11 23:10	4.3159	+0.0145
09.11 23:03	4.3014	+0.001
09.11 23:00	4.3004	+0.0134
09.11 22:50	4.287	-0.0034
09.11 22:40	4.2904	-0.0152
09.11 22:30	4.3056	+0.0084
09.11 22:20	4.2972	-0.0174
09.11 22:10	4.3146	-0.012
09.11 22:00	4.3266	+0.0021
09.11 21:50	4.3245	+0.0048
09.11 21:40	4.3197	-0.0414
09.11 21:30	4.3611	+0.0125
09.11 21:20	4.3486	+0.0285
09.11 21:10	4.3201	-0.0191
09.11 21:03	4.3392	+0.0034
09.11 21:00	4.3358	-0.0043
09.11 20:50	4.3401	-0.0161
09.11 20:40	4.3562	+0.0226
09.11 20:30	4.3336	+0.0041
09.11 20:20	4.3295	+0.0249
09.11 20:10	4.3046	-0.0136
09.11 20:00	4.3182	-0.0016
09.11 19:50	4.3198	+0.0239
09.11 19:40	4.2959	-0.0148
09.11 19:30	4.3107	+0.0058
09.11 19:20	4.3049	+0.0339
09.11 19:10	4.271	+0.0275
09.11 19:03	4.2435	+0.0029
09.11 19:00	4.2406	+0.0083
09.11 18:50	4.2323	-0.0224
09.11 18:40	4.2547	-0.0245
09.11 18:30	4.2792	+0.0016
09.11 18:20	4.2776	+0.0048
09.11 18:10	4.2728	+0.0029
09.11 18:00	4.2699	-0.0197
09.11 17:50	4.2896	-0.0469
09.11 17:40	4.3365	-0.0086
09.11 17:30	4.3451	+0.0021
09.11 17:20	4.343	-0.006
09.11 17:10	4.349	+0.019
09.11 17:03	4.33	+0.0002
09.11 17:00	4.3298	-0.0102
09.11 16:50	4.34	+0.0049
09.11 16:40	4.3351	+0.008
09.11 16:30	4.3271	+0.0139
09.11 16:20	4.3132	+0.0039
09.11 16:10	4.3093	+0.0134
09.11 16:00	4.2959	-0.0022
09.11 15:50	4.2981	-0.0083
09.11 15:40	4.3064	-0.0429
09.11 15:30	4.3493	-0.0021
09.11 15:20	4.3514	-0.0204
09.11 15:10	4.3718	-0.0234
09.11 15:03	4.3952	-0.0011
09.11 15:00	4.3963	+0.0085
09.11 14:50	4.3878	+0.0011
09.11 14:40	4.3867	-0.0068
09.11 14:30	4.3935	-0.001
09.11 14:20	4.3945	-0.0682
09.11 14:10	4.4627	+0.0194
09.11 14:00	4.4433	-0.0038
09.11 13:50	4.4471	-0.0032
09.11 13:40	4.4503	+0.0432
09.11 13:30	4.4071	-0.0091
09.11 13:20	4.4162	-0.0096
09.11 13:10	4.4258	+0.0051
09.11 13:03	4.4207	+0.0067
09.11 13:00	4.414	-0.0072
09.11 12:50	4.4212	-0.0011
09.11 12:40	4.4223	-0.0214
09.11 12:30	4.4437	+0.0085
09.11 12:20	4.4352	+0.0146
09.11 12:10	4.4206	-0.006
09.11 12:00	4.4266	-0.0109
09.11 11:50	4.4375	-0.0241
09.11 11:40	4.4616	-0.0047
09.11 11:30	4.4663	-0.0461
09.11 11:20	4.5124	-0.0063
09.11 11:10	4.5187	+0.004
09.11 11:03	4.5147	+0.0037
09.11 11:00	4.511	+0.0095
09.11 10:50	4.5015	+0.0054
09.11 10:40	4.4961	+0.0174
09.11 10:30	4.4787	+0.006
09.11 10:20	4.4727	+0.0322
09.11 10:10	4.4405	+0.0523
09.11 10:00	4.3882	-0.0093
09.11 09:50	4.3975	+0.0016
09.11 09:40	4.3959	-0.0005
09.11 09:30	4.3964	-0.0088
09.11 09:20	4.4052	+0.0343
09.11 09:10	4.3709	+0.0043
09.11 09:03	4.3666	+0.0037
09.11 09:00	4.3629	+0.019
09.11 08:50	4.3439	-0.0153
09.11 08:40	4.3592	+0.0102
09.11 08:30	4.349	+0.009
09.11 08:20	4.34	-0.0042
09.11 08:10	4.3442	+0.0169
09.11 08:00	4.3273	+0.0046
09.11 07:50	4.3227	+0.0041
09.11 07:40	4.3186	-0.0196
09.11 07:30	4.3382	-0.0029
09.11 07:20	4.3411	+0.0037
09.11 07:10	4.3374	+0.0012
09.11 07:03	4.3362	+0.0003
09.11 07:00	4.3359	+0.0133
09.11 06:50	4.3226	-0.0031
09.11 06:40	4.3257	+0.0064
09.11 06:30	4.3193	-0.0196
09.11 06:20	4.3389	+0.0234
09.11 06:10	4.3155	+0.0104
09.11 06:00	4.3051	+0.0077
09.11 05:50	4.2974	-0.005
09.11 05:40	4.3024	-0.0005
09.11 05:30	4.3029	-0.0131
09.11 05:20	4.316	+0.0167
09.11 05:10	4.2993	-0.005
09.11 05:03	4.3043	+0.0153
09.11 05:00	4.289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6371

макс: 4.5187

за неделю:

4.4409

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 04:30	4.4409	+0.0136
10.11 03:50	4.4303	-0.0042
10.11 02:50	4.3924	+0.0035
10.11 01:50	4.3324	-0.0121
10.11 00:50	4.3589	-0.0002
09.11 23:55	4.334	+0.0134
09.11 22:50	4.287	+0.0021
09.11 21:50	4.3245	-0.0043
09.11 20:50	4.3401	-0.0016
09.11 19:50	4.3198	+0.0083
09.11 18:50	4.2323	-0.0197
09.11 17:50	4.2896	-0.0102
09.11 16:50	4.34	-0.0022
09.11 15:50	4.2981	+0.0085
09.11 14:50	4.3878	-0.0038
09.11 13:50	4.4471	-0.0072
09.11 12:50	4.4212	-0.0109
09.11 11:50	4.4375	+0.0095
09.11 10:50	4.5015	-0.0093
09.11 09:50	4.3975	+0.019
09.11 08:50	4.3439	+0.0046
09.11 07:50	4.3227	+0.0133
09.11 06:50	4.3226	+0.0077
09.11 05:50	4.2974	+0.0004
09.11 04:50	4.2886	-0.0248
09.11 03:50	4.3398	+0.0202
09.11 02:50	4.3534	-0.0332
09.11 01:50	4.4459	+0.1966
09.11 00:50	4.2921	-0.0014
08.11 23:50	4.2462	+0.012
08.11 22:50	4.1989	+0.0073
08.11 21:50	4.1893	-0.0231
08.11 20:50	4.2706	+0.0333
08.11 19:50	4.1468	-0.0116
08.11 18:50	4.1285	-0.0002
08.11 17:50	4.1202	+0.0039
08.11 16:50	4.1407	-0.0007
08.11 15:50	4.1156	-0.0044
08.11 14:50	4.1159	+0.0019
08.11 13:50	4.1325	-0.0014
08.11 12:50	4.1303	-0.0058
08.11 11:50	4.1295	+0.0022
08.11 10:50	4.1274	-0.0004
08.11 09:50	4.1278	-0.0012
08.11 08:50	4.0866	-0.0028
08.11 07:50	4.0845	+0.0074
08.11 06:50	4.0851	+0.0116
08.11 05:50	4.0648	+0.0082
08.11 04:50	4.0205	+0.0097
08.11 03:50	3.9899	-0.001
08.11 02:50	3.9814	+0.0009
08.11 01:50	4.0258	-0.0118
08.11 00:50	4.0556	+0.0231
07.11 23:50	4.0312	+0.0014
07.11 22:50	4.0063	-0.0037
07.11 21:50	3.9797	-0.0019
07.11 20:50	3.9788	+0.0071
07.11 19:50	3.9831	+0.0005
07.11 18:50	4.0137	+0.0103
07.11 17:50	3.9988	+0.0109
07.11 16:50	3.9816	+0.0023
07.11 15:50	4.0071	+0.0002
07.11 14:50	4.0053	-0.0055
07.11 13:50	4.0142	+0.0072
07.11 12:50	3.9908	+0.0182
07.11 11:50	3.9512	-0.0012
07.11 10:50	3.9431	+0.005
07.11 09:50	3.9538	+0.0057
07.11 08:50	3.9256	-0.0764
07.11 07:50	3.9675	-0.0096
07.11 06:50	3.9919	+0.0153
07.11 05:50	3.9827	-0.0103
07.11 04:50	3.9719	+0.0012
07.11 03:50	3.9691	-0.0157
07.11 02:50	4.002	+0.0034
07.11 01:50	3.9978	+0.0069
07.11 00:50	3.9812	+0.0058
06.11 23:50	3.9832	-0.0193
06.11 22:50	3.9953	+0.0077
06.11 21:50	3.9811	-0.0057
06.11 20:50	4.0018	-0.0257
06.11 19:50	3.9779	+0.0167
06.11 18:50	3.9522	+0.0533
06.11 17:50	3.9023	+0.0073
06.11 16:50	3.9905	-0.0105
06.11 15:50	4.0048	+0.0034
06.11 14:50	4.0138	-0.0064
06.11 13:50	4.0356	-0.0135
06.11 12:50	4.0503	+0.0066
06.11 11:50	4.0576	-0.0066
06.11 10:50	4.1091	-0.0007
06.11 09:50	4.0624	+0.0096
06.11 08:50	4.0982	+0.0089
06.11 07:50	4.0559	+0.0027
06.11 06:50	4.0932	-0.0041
06.11 05:50	4.0429	-0.0174
06.11 04:50	4.1036	+0.0078
06.11 03:50	4.0966	+0.001
06.11 02:50	4.1757	+0.0073
06.11 01:50	4.1348	+0.02
06.11 00:50	4.052	+0.0171
05.11 23:50	4.0232	+0.0054
05.11 22:50	3.9431	-0.0286
05.11 21:50	4.0643	+0.0271
05.11 20:50	4.0926	+0.0075
05.11 19:50	4.0559	+0.0205
05.11 18:50	4.0804	-0.0039
05.11 17:50	3.8555	+0.0248
05.11 16:50	3.7129	+0.0012
05.11 15:50	3.726	-0.0068
05.11 14:50	3.67	-0.0048
05.11 13:50	3.7352	+0.0205
05.11 12:50	3.6962	-0.009
05.11 11:50	3.7344	+0.0119
05.11 10:50	3.7959	-0.0066
05.11 09:30	3.7806	+0.0001
05.11 08:50	3.7937	+0.0056
05.11 07:50	3.7378	+0.0096
05.11 06:50	3.7313	+0.0172
05.11 05:50	3.7003	-0.0093
05.11 04:50	3.7057	+0.0074
05.11 03:50	3.7166	+0.0121
05.11 02:50	3.688	-0.0006
05.11 01:50	3.6738	-0.0089
05.11 00:50	3.7742	-0.0044
04.11 23:50	3.8025	+0.0102
04.11 22:50	3.789	+0.0081
04.11 21:50	3.7762	-0.0095
04.11 20:50	3.7496	+0.0155
04.11 19:50	3.6947	+0.0125
04.11 18:50	3.6371	+0.0081
04.11 17:50	3.7491	+0.0024
04.11 16:50	3.8711	+0.0363
04.11 15:50	3.8343	-0.0186
04.11 14:50	3.7729	-0.0206
04.11 13:50	3.8051	+0.0064
04.11 12:50	3.8312	-0.002
04.11 11:50	3.7667	-0.017
04.11 10:50	3.9358	-0.0064
04.11 09:50	3.9971	-0.0025
04.11 08:50	4.0002	-0.0214
04.11 07:50	4.0664	-0.0042
04.11 06:50	4.127	+0.0065
04.11 05:50	4.089	-0.0107
04.11 04:50	4.0914	-0.0084
04.11 03:50	4.0822	+0.0125
04.11 02:50	4.002	-0.0092
04.11 01:50	4.0167	+0.008
04.11 00:50	3.9829	+0.0062
03.11 23:50	4.0095	+0.001
03.11 22:50	4.0335	+0.0044
03.11 21:50	4.0265	+0.0066
03.11 20:50	4.0364	-0.0261
03.11 19:50	4.0523	+0.0079
03.11 18:50	4.0021	+0.0003
03.11 17:50	4.0028	+0.0167
03.11 16:50	3.9643	+0.0001
03.11 15:50	4.0229	+0.0073
03.11 14:50	4.0623	-0.0124
03.11 13:50	4.1042	+0.0157
03.11 12:50	4.1223	-0.0061
03.11 11:50	4.1541	+0.0014
03.11 10:50	4.1214	-0.0011
03.11 09:50	4.1435	+0.0132
03.11 08:50	4.1039	+0.0044
03.11 07:50	4.0831	-0.0077
03.11 06:50	4.1162	+0.0229
03.11 05:50	4.1137	+0.0036
03.11 04:50	4.0801

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.0931

макс: 4.5187

за месяц:

4.4409

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	4.353	+0.2116
08.11.2026	4.1414	+0.1529
07.11.2026	3.9885	-0.0446
06.11.2026	4.0331	+0.1808
05.11.2026	3.8523	-0.0093
04.11.2026	3.8616	-0.1987
03.11.2026	4.0603	+0.0273
02.11.2026	4.033	+0.0586
01.11.2026	3.9744	+0.0432
31.10.2026	3.9312	+0.0043
30.10.2026	3.9269	+0.3933
29.10.2026	3.5336	+0.1041
28.10.2026	3.4295	-0.1437
27.10.2026	3.5732	-0.0421
26.10.2026	3.6153	+0.0885
25.10.2026	3.5268	+0.0942
24.10.2026	3.4326	+0.1905
23.10.2026	3.2421	-0.1792
22.10.2026	3.4213	+0.0396
21.10.2026	3.3817	-0.2822
20.10.2026	3.6639	-0.0675
19.10.2026	3.7314	-0.0147
18.10.2026	3.7461	+0.1827
17.10.2026	3.5634	+0.0996
16.10.2026	3.4638	-0.016
15.10.2026	3.4798	+0.1644
14.10.2026	3.3154	-0.0321
13.10.2026	3.3475	+0.1846
12.10.2026	3.1629	+0.0698
11.10.2026	3.0931	-0.0019
10.10.2026	3.095

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.6634

макс: 5.5362

за квартал:

4.4409

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	4.353	+0.2116
08.11.2026	4.1414	+0.1529
07.11.2026	3.9885	-0.0446
06.11.2026	4.0331	+0.1808
05.11.2026	3.8523	-0.0093
04.11.2026	3.8616	-0.1987
03.11.2026	4.0603	+0.0273
02.11.2026	4.033	+0.0586
01.11.2026	3.9744	+0.0432
31.10.2026	3.9312	+0.0043
30.10.2026	3.9269	+0.3933
29.10.2026	3.5336	+0.1041
28.10.2026	3.4295	-0.1437
27.10.2026	3.5732	-0.0421
26.10.2026	3.6153	+0.0885
25.10.2026	3.5268	+0.0942
24.10.2026	3.4326	+0.1905
23.10.2026	3.2421	-0.1792
22.10.2026	3.4213	+0.0396
21.10.2026	3.3817	-0.2822
20.10.2026	3.6639	-0.0675
19.10.2026	3.7314	-0.0147
18.10.2026	3.7461	+0.1827
17.10.2026	3.5634	+0.0996
16.10.2026	3.4638	-0.016
15.10.2026	3.4798	+0.1644
14.10.2026	3.3154	-0.0321
13.10.2026	3.3475	+0.1846
12.10.2026	3.1629	+0.0698
11.10.2026	3.0931	-0.0019
10.10.2026	3.095	-0.0481
09.10.2026	3.1431	+0.0442
08.10.2026	3.0989	+0.0802
07.10.2026	3.0187	+0.2293
06.10.2026	2.7894	+0.0688
05.10.2026	2.7206	+0.0572
04.10.2026	2.6634	-0.2483
03.10.2026	2.9117	-0.3232
02.10.2026	3.2349	-0.2142
01.10.2026	3.4491	+0.0665
30.09.2026	3.3826	+0.0116
29.09.2026	3.371	+0.0107
28.09.2026	3.3603	+0.1423
27.09.2026	3.218	-0.1793
25.09.2026	3.3973	-0.1115
24.09.2026	3.5088	+0.0738
23.09.2026	3.435	-0.2412
22.09.2026	3.6762	-0.0979
21.09.2026	3.7741	-0.0901
20.09.2026	3.8642	-0.0852
19.09.2026	3.9494	-0.3565
18.09.2026	4.3059	-0.3943
17.09.2026	4.7002	-0.2175
16.09.2026	4.9177	+0.2059
15.09.2026	4.7118	+0.2242
14.09.2026	4.4876	+0.1598
13.09.2026	4.3278	-0.0936
12.09.2026	4.4214	-0.1119
11.09.2026	4.5333	+0.0459
10.09.2026	4.4874	+0.3285
09.09.2026	4.1589	-0.1126
08.09.2026	4.2715	-0.0682
07.09.2026	4.3397	-0.0449
06.09.2026	4.3846	-0.0971
05.09.2026	4.4817	+0.0156
04.09.2026	4.4661	+0.0714
03.09.2026	4.3947	-0.1149
02.09.2026	4.5096	+0.1214
01.09.2026	4.3882	+0.1757
31.08.2026	4.2125	+0.0231
30.08.2026	4.1894	-0.1409
29.08.2026	4.3303	+0.0163
28.08.2026	4.314	+0.1538
27.08.2026	4.1602	-0.0488
26.08.2026	4.209	-0.2236
23.08.2026	4.4326	+0.0188
22.08.2026	4.4138	-0.2246
21.08.2026	4.6384	-0.4846
20.08.2026	5.123	-0.3182
19.08.2026	5.4412	-0.0857
18.08.2026	5.5269	+0.1239
17.08.2026	5.403	-0.0805
16.08.2026	5.4835	-0.0246
15.08.2026	5.5081	-0.0281
14.08.2026	5.5362	+0.1654
13.08.2026	5.3708	+0.1436
12.08.2026	5.2272	-0.0214
11.08.2026	5.2486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот