Курсы криптовалют к Aethir

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Турецкая лира » Aethir

Курс турецкой лиры (TRY) к Aethir (ATH)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор TRY - ATH / Обратный расчет: курс Aethir к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно aethir, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4022

макс: 3.679

за сутки:

3.5523

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	3.5523	-0.0061
24.09 17:10	3.5584	-0.0078
24.09 17:03	3.5662	-0.0062
24.09 17:00	3.5724	-0.0115
24.09 16:50	3.5839	+0.0376
24.09 16:40	3.5463	-0.0185
24.09 16:30	3.5648	-0.039
24.09 16:20	3.6038	-0.0213
24.09 16:10	3.6251	-0.0172
24.09 16:00	3.6423	-0.0036
24.09 15:50	3.6459	-0.0012
24.09 15:40	3.6471	+0.0108
24.09 15:30	3.6363	-0.0012
24.09 15:20	3.6375	-0.016
24.09 15:10	3.6535	+0.0093
24.09 15:03	3.6442	-0.003
24.09 15:00	3.6472	+0.0054
24.09 14:50	3.6418	+0.0125
24.09 14:40	3.6293	+0.0026
24.09 14:30	3.6267	-0.0122
24.09 14:20	3.6389	-0.0016
24.09 14:10	3.6405	-0.0126
24.09 14:00	3.6531	-0.0094
24.09 13:50	3.6625	-0.0125
24.09 13:40	3.675	+0.0052
24.09 13:30	3.6698	-0.0092
24.09 13:20	3.679	+0.002
24.09 13:10	3.677	+0.0153
24.09 13:03	3.6617	+0.0012
24.09 13:00	3.6605	+0.0069
24.09 12:50	3.6536	+0.0063
24.09 12:40	3.6473	+0.0024
24.09 12:30	3.6449	+0.0183
24.09 12:20	3.6266	-0.0105
24.09 12:10	3.6371	+0.0243
24.09 12:00	3.6128	+0.071
24.09 11:50	3.5418	+0.0255
24.09 11:40	3.5163	+0.0077
24.09 11:30	3.5086	+0.0292
24.09 11:20	3.4794	+0.0088
24.09 11:10	3.4706	-0.0025
24.09 11:03	3.4731	+0.0039
24.09 11:00	3.4692	-0.007
24.09 10:50	3.4762	+0.0021
24.09 10:40	3.4741	-0.0084
24.09 10:30	3.4825	-0.0023
24.09 10:20	3.4848	-0.0039
24.09 10:10	3.4887	+0.0187
24.09 10:00	3.47	+0.0047
24.09 09:50	3.4653	-0.0048
24.09 09:40	3.4701	+0.0027
24.09 09:30	3.4674	+0.0051
24.09 09:20	3.4623	-0.009
24.09 09:10	3.4713	+0.0066
24.09 09:03	3.4647	+0.0076
24.09 09:00	3.4571	+0.0127
24.09 08:50	3.4444	-0.0007
24.09 08:40	3.4451	+0.0013
24.09 08:30	3.4438	+0.0219
24.09 08:20	3.4219	+0.0064
24.09 08:10	3.4155	-0.0313
24.09 08:00	3.4468	-0.0054
24.09 07:50	3.4522	-0.0001
24.09 07:40	3.4523	+0.0017
24.09 07:30	3.4506	+0.0143
24.09 07:20	3.4363	-0.0101
24.09 07:10	3.4464	-0.0074
24.09 07:03	3.4538	-0.0043
24.09 07:00	3.4581	-0.0124
24.09 06:50	3.4705	+0.0018
24.09 06:40	3.4687	-0.0144
24.09 06:30	3.4831	+0.0014
24.09 06:20	3.4817	+0.0014
24.09 06:10	3.4803	-0.0058
24.09 06:00	3.4861	+0.0091
24.09 05:50	3.477	-0.0079
24.09 05:40	3.4849	+0.0071
24.09 05:30	3.4778	-0.0123
24.09 05:20	3.4901	-0.0292
24.09 05:10	3.5193	-0.002
24.09 05:03	3.5213	+0.0025
24.09 05:00	3.5188	+0.0118
24.09 04:50	3.507	+0.0095
24.09 04:40	3.4975	-0.0363
24.09 04:30	3.5338	+0.0121
24.09 04:20	3.5217	+0.0122
24.09 04:10	3.5095	+0.0024
24.09 04:00	3.5071	+0.0163
24.09 03:50	3.4908	-0.0015
24.09 03:40	3.4923	-0.0053
24.09 03:30	3.4976	+0.0037
24.09 03:20	3.4939	+0.0158
24.09 03:10	3.4781	-0.0039
24.09 03:03	3.482	-0.001
24.09 03:00	3.483	-0.0104
24.09 02:50	3.4934	+0.0203
24.09 02:40	3.4731	+0.0176
24.09 02:30	3.4555	+0.0161
24.09 02:20	3.4394	+0.0121
24.09 02:10	3.4273	-0.0066
24.09 02:00	3.4339	-0.005
24.09 01:50	3.4389	-0.0014
24.09 01:40	3.4403	+0.0113
24.09 01:30	3.429	+0.0151
24.09 01:20	3.4139	-0.0211
24.09 01:10	3.435	-0.0003
24.09 01:03	3.4353	+0.0014
24.09 01:00	3.4339	-0.0054
24.09 00:50	3.4393	-0.0058
24.09 00:40	3.4451	-0.0111
24.09 00:30	3.4562	-0.0148
24.09 00:20	3.471	-0.0109
24.09 00:10	3.4819	+0.0066
24.09 00:00	3.4753	+0.0136
23.09 23:50	3.4617	+0.0051
23.09 23:40	3.4566	+0.0012
23.09 23:30	3.4554	+0.0124
23.09 23:20	3.443	+0.014
23.09 23:10	3.429	+0.01
23.09 23:03	3.419	+0.0048
23.09 23:00	3.4142	+0.0047
23.09 22:50	3.4095	+0.0073
23.09 22:40	3.4022	-0.0076
23.09 22:30	3.4098	-0.0248
23.09 22:20	3.4346	-0.0272
23.09 22:10	3.4618	-0.0106
23.09 22:00	3.4724	-0.0108
23.09 21:50	3.4832	+0.0234
23.09 21:40	3.4598	+0.0086
23.09 21:30	3.4512	+0.0061
23.09 21:20	3.4451	+0.0044
23.09 21:10	3.4407	+0.0181
23.09 21:03	3.4226	-0.0001
23.09 21:00	3.4227	-0.0287
23.09 20:50	3.4514	-0.0152
23.09 20:40	3.4666	+0.002
23.09 20:30	3.4646	-0.0112
23.09 20:20	3.4758	-0.0232
23.09 20:10	3.499	-0.0002
23.09 20:00	3.4992	+0.0031
23.09 19:50	3.4961	+0.0125
23.09 19:40	3.4836	+0.0079
23.09 19:30	3.4757	+0.0095
23.09 19:20	3.4662	-0.0094
23.09 19:10	3.4756	-0.0344
23.09 19:03	3.51	+0.0013
23.09 19:00	3.5087	-0.0012
23.09 18:50	3.5099	-0.0023
23.09 18:40	3.5122	+0.0293
23.09 18:30	3.4829	+0.0193
23.09 18:20	3.4636	-0.0005
23.09 18:14	3.4641	-0.0378
23.09 18:00	3.5019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2681

макс: 4.6754

за неделю:

3.5523

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	3.5523	-0.0115
24.09 16:50	3.5839	-0.0036
24.09 15:50	3.6459	+0.0054
24.09 14:50	3.6418	-0.0094
24.09 13:50	3.6625	+0.0069
24.09 12:50	3.6536	+0.071
24.09 11:50	3.5418	-0.007
24.09 10:50	3.4762	+0.0047
24.09 09:50	3.4653	+0.0127
24.09 08:50	3.4444	-0.0054
24.09 07:50	3.4522	-0.0124
24.09 06:50	3.4705	+0.0091
24.09 05:50	3.477	+0.0118
24.09 04:50	3.507	+0.0163
24.09 03:50	3.4908	-0.0104
24.09 02:50	3.4934	-0.005
24.09 01:50	3.4389	-0.0054
24.09 00:50	3.4393	+0.0136
23.09 23:50	3.4617	+0.0047
23.09 22:50	3.4095	-0.0108
23.09 21:50	3.4832	-0.0287
23.09 20:50	3.4514	+0.0031
23.09 19:50	3.4961	-0.0012
23.09 18:50	3.5099	-0.0536
23.09 17:50	3.5555	+0.005
23.09 16:50	3.4071	+0.0127
23.09 15:50	3.3677	-0.0198
23.09 14:50	3.4114	+0.0163
23.09 13:50	3.3716	-0.0111
23.09 12:50	3.2871	+0.0077
23.09 11:50	3.2909	-0.0106
23.09 10:50	3.2681	-0.0249
23.09 09:50	3.3947	+0.0107
23.09 08:50	3.4269	+0.0372
23.09 07:50	3.4181	-0.0787
23.09 06:50	3.5148	-0.0127
23.09 05:50	3.5644	+0.0098
23.09 04:50	3.631	-0.0024
23.09 03:50	3.594	+0.0001
23.09 02:50	3.5785	+0.0048
23.09 01:50	3.6187	-0.0138
23.09 00:50	3.6465	+0.012
22.09 23:50	3.622	-0.0087
22.09 22:50	3.625	+0.0183
22.09 21:50	3.6026	-0.0172
22.09 20:50	3.6012	-0.04
22.09 19:50	3.6541	+0.0194
22.09 18:50	3.6299	-0.0149
22.09 17:50	3.7036	-0.0091
22.09 16:50	3.6751	+0.0008
22.09 15:50	3.6623	-0.0034
22.09 14:50	3.6708	+0.0146
22.09 13:50	3.7172	-0.0175
22.09 12:50	3.7208	-0.0237
22.09 11:50	3.7155	+0.0021
22.09 10:50	3.7309	+0.0149
22.09 09:50	3.7176	-0.0305
22.09 08:50	3.7368	-0.0005
22.09 07:50	3.7356	+0.0061
22.09 06:50	3.7256	+0.0288
22.09 05:50	3.6989	+0.0062
22.09 04:50	3.7173	+0.0186
22.09 03:50	3.6585	-0.02
22.09 02:50	3.6865	-0.0124
22.09 01:50	3.682	-0.0049
22.09 00:50	3.6551	-0.0131
21.09 23:50	3.7194	-0.0097
21.09 22:50	3.7734	-0.0044
21.09 21:50	3.7261	+0.0052
21.09 20:50	3.8115	+0.0081
21.09 19:50	3.8085	-0.0078
21.09 18:50	3.8	-0.0142
21.09 17:50	3.7858	-0.0119
21.09 16:50	3.7879	+0.0062
21.09 15:50	3.7323	+0.0105
21.09 14:50	3.7197	-0.0233
21.09 13:50	3.7697	-0.0052
21.09 12:50	3.7491	+0.0008
21.09 11:50	3.7644	+0.0021
21.09 10:50	3.8228	-0.0021
21.09 09:50	3.8115	+0.0094
21.09 08:50	3.8222	+0.0046
21.09 07:50	3.7956	-0.005
21.09 06:50	3.8155	-0.0054
21.09 05:50	3.8492	+0.051
21.09 04:50	3.8173	+0.0113
21.09 03:50	3.8021	+0.0107
21.09 02:50	3.8432	+0.0029
21.09 01:50	3.8285	-0.0151
21.09 00:50	3.8118	+0.0183
20.09 23:50	3.7701	-0.0075
20.09 22:50	3.8128	+0.0019
20.09 21:50	3.8034	+0.0264
20.09 20:50	3.7305	-0.046
20.09 19:50	3.7215	-0.0169
20.09 18:50	3.8708	-0.0025
20.09 17:50	3.9624	+0.0022
20.09 16:50	3.9717	-0.012
20.09 15:50	3.9742	-0.0265
20.09 14:50	3.9682	-0.0097
20.09 13:50	3.9877	+0.015
20.09 12:50	3.9524	-0.018
20.09 11:50	3.9906	+0.013
20.09 10:50	3.9475	+0.0146
20.09 09:50	3.8892	-0.0034
20.09 08:50	3.869	+0.0005
20.09 07:50	3.8395	-0.0484
20.09 06:50	3.8527	+0.0748
20.09 05:50	3.8984	-0.0263
20.09 04:50	3.8929	-0.0001
20.09 03:50	3.7833	-0.0044
20.09 02:50	3.844	-0.0198
20.09 01:50	3.7833	-0.0052
20.09 00:50	3.8433	+0.0314
19.09 23:50	3.7753	+0.0392
19.09 22:50	3.7817	+0.0064
19.09 21:50	3.8252	-0.0236
19.09 20:50	3.8294	-0.0274
19.09 19:50	3.8628	+0.0006
19.09 18:50	3.9352	+0.0018
19.09 17:50	3.8724	-0.0331
19.09 16:50	3.9425	+0.0054
19.09 15:50	3.9658	+0.001
19.09 14:50	3.9601	-0.0041
19.09 13:50	3.9819	-0.0081
19.09 12:50	4.0549	+0.0037
19.09 11:50	4.1016	+0.0063
19.09 10:50	4.1218	-0.0013
19.09 09:50	4.1018	-0.0017
19.09 08:50	4.1088	-0.0052
19.09 07:50	4.0491	-0.0085
19.09 06:50	3.9918	-0.0078
19.09 05:50	3.9287	+0.0057
19.09 04:50	4.0504	-0.0112
19.09 03:50	4.0406	+0.0111
19.09 02:50	4.1161	-0.0104
19.09 01:50	4.1362	-0.0003
19.09 00:50	4.148	+0.0102
18.09 23:50	4.1434	+0.0076
18.09 22:50	4.1526	-0.0112
18.09 21:50	4.2351	+0.0099
18.09 20:50	4.2143	+0.0065
18.09 19:50	4.1864	+0.0074
18.09 18:50	4.1819	-0.0288
18.09 17:50	4.1534	+0.002
18.09 16:50	4.2615	+0.0162
18.09 15:50	4.2928	-0.0063
18.09 14:50	4.3324	-
18.09 13:50	4.2952	-0.0084
18.09 12:50	4.3121	-0.0061
18.09 11:50	4.3377	-0.0113
18.09 10:50	4.3756	+0.0092
18.09 09:50	4.3916	-0.002
18.09 08:50	4.4123	-0.0273
18.09 07:50	4.4359	-0.0007
18.09 06:50	4.4388	-0.0081
18.09 05:50	4.5645	-0.0102
18.09 04:50	4.5737	-0.0195
18.09 03:50	4.6201	-0.0061
18.09 02:50	4.6361	+0.0069
18.09 01:50	4.6735	+0.0065
18.09 00:50	4.6615	-0.0017
17.09 23:50	4.6557	-0.007
17.09 22:50	4.6754	+0.0001
17.09 21:50	4.6734	+0.0073
17.09 20:50	4.6455	-0.0064
17.09 19:50	4.6593	+0.0017
17.09 18:50	4.6725	+0.0173
17.09 17:50	4.654

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.2681

макс: 4.9177

за месяц:

3.5523

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.435	-0.2412
22.09.2026	3.6762	-0.0979
21.09.2026	3.7741	-0.0901
20.09.2026	3.8642	-0.0852
19.09.2026	3.9494	-0.3565
18.09.2026	4.3059	-0.3943
17.09.2026	4.7002	-0.2175
16.09.2026	4.9177	+0.2059
15.09.2026	4.7118	+0.2242
14.09.2026	4.4876	+0.1598
13.09.2026	4.3278	-0.0936
12.09.2026	4.4214	-0.1119
11.09.2026	4.5333	+0.0459
10.09.2026	4.4874	+0.3285
09.09.2026	4.1589	-0.1126
08.09.2026	4.2715	-0.0682
07.09.2026	4.3397	-0.0449
06.09.2026	4.3846	-0.0971
05.09.2026	4.4817	+0.0156
04.09.2026	4.4661	+0.0714
03.09.2026	4.3947	-0.1149
02.09.2026	4.5096	+0.1214
01.09.2026	4.3882	+0.1757
31.08.2026	4.2125	+0.0231
30.08.2026	4.1894	-0.1409
29.08.2026	4.3303	+0.0163
28.08.2026	4.314	+0.1538
27.08.2026	4.1602	-0.0488
26.08.2026	4.209

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.2681

макс: 5.5362

за квартал:

3.5523

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.435	-0.2412
22.09.2026	3.6762	-0.0979
21.09.2026	3.7741	-0.0901
20.09.2026	3.8642	-0.0852
19.09.2026	3.9494	-0.3565
18.09.2026	4.3059	-0.3943
17.09.2026	4.7002	-0.2175
16.09.2026	4.9177	+0.2059
15.09.2026	4.7118	+0.2242
14.09.2026	4.4876	+0.1598
13.09.2026	4.3278	-0.0936
12.09.2026	4.4214	-0.1119
11.09.2026	4.5333	+0.0459
10.09.2026	4.4874	+0.3285
09.09.2026	4.1589	-0.1126
08.09.2026	4.2715	-0.0682
07.09.2026	4.3397	-0.0449
06.09.2026	4.3846	-0.0971
05.09.2026	4.4817	+0.0156
04.09.2026	4.4661	+0.0714
03.09.2026	4.3947	-0.1149
02.09.2026	4.5096	+0.1214
01.09.2026	4.3882	+0.1757
31.08.2026	4.2125	+0.0231
30.08.2026	4.1894	-0.1409
29.08.2026	4.3303	+0.0163
28.08.2026	4.314	+0.1538
27.08.2026	4.1602	-0.0488
26.08.2026	4.209	-0.2236
23.08.2026	4.4326	+0.0188
22.08.2026	4.4138	-0.2246
21.08.2026	4.6384	-0.4846
20.08.2026	5.123	-0.3182
19.08.2026	5.4412	-0.0857
18.08.2026	5.5269	+0.1239
17.08.2026	5.403	-0.0805
16.08.2026	5.4835	-0.0246
15.08.2026	5.5081	-0.0281
14.08.2026	5.5362	+0.1654
13.08.2026	5.3708	+0.1436
12.08.2026	5.2272	-0.0214
11.08.2026	5.2486	+0.1124
10.08.2026	5.1362	+0.0373
09.08.2026	5.0989	+0.0454
08.08.2026	5.0535	-0.1429
07.08.2026	5.1964	-0.0091
06.08.2026	5.2055	-0.0857
05.08.2026	5.2912	-0.0777
04.08.2026	5.3689	-0.1204
03.08.2026	5.4893	+0.0519
02.08.2026	5.4374	+0.016
01.08.2026	5.4214	-0.0097
31.07.2026	5.4311	-0.0271
30.07.2026	5.4582	+0.0178
29.07.2026	5.4404	+0.177
28.07.2026	5.2634	+0.2953
27.07.2026	4.9681	+0.1171
26.07.2026	4.851	+0.0058
25.07.2026	4.8452	+0.1127
24.07.2026	4.7325	+0.1508
23.07.2026	4.5817	+0.0222
22.07.2026	4.5595	-0.0399
21.07.2026	4.5994	+0.1212
20.07.2026	4.4782	-0.1178
19.07.2026	4.596	-0.2315
18.07.2026	4.8275	-0.0115
17.07.2026	4.839	+0.0275
16.07.2026	4.8115	+0.0486
15.07.2026	4.7629	-0.2077
14.07.2026	4.9706	+0.0061
13.07.2026	4.9645	+0.1905
12.07.2026	4.774	-0.0191
11.07.2026	4.7931	-0.083
10.07.2026	4.8761	-0.1078
09.07.2026	4.9839	-0.08
08.07.2026	5.0639	+0.3571
07.07.2026	4.7068	+0.0721
06.07.2026	4.6347	-0.0849
05.07.2026	4.7196	+0.0508
04.07.2026	4.6688	+0.0039
03.07.2026	4.6649	-0.1995
02.07.2026	4.8644	-0.1641
01.07.2026	5.0285	-0.0907
30.06.2026	5.1192	+0.054
29.06.2026	5.0652	-0.0699
28.06.2026	5.1351	+0.1297
27.06.2026	5.0054	-0.1428
26.06.2026	5.1482	-0.0734
25.06.2026	5.2216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот