Меню сайта

Курс турецкой лиры к Ark

Обновлено: 17.09.2019 01:40:01

=
Калькулятор TRY - ARK / Обратный расчет: курс Ark к турецкой лире
Обменять турецкая лира на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно ark, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78368
    макс: 0.82142
    за сутки:
    0.81315

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.09 01:400.81315+0.00091
    17.09 01:300.81224-0.00033
    17.09 01:200.81257-0.00164
    17.09 01:100.81421-0.00037
    17.09 01:000.81458+0.00094
    17.09 00:500.81364+0.00149
    17.09 00:400.81215-0.00094
    17.09 00:300.81309+0.00218
    17.09 00:200.81091-0.00343
    17.09 00:100.81434+0.00197
    17.09 00:000.81237-9.0E-5
    16.09 23:500.81246-0.00165
    16.09 23:400.81411-0.00367
    16.09 23:300.81778+0.00095
    16.09 23:200.81683-0.00092
    16.09 23:100.81775-8.0E-5
    16.09 23:000.81783+0.00131
    16.09 22:500.81652+0.00069
    16.09 22:400.81583+5.0E-5
    16.09 22:300.81578-0.00171
    16.09 22:200.81749-0.00215
    16.09 22:100.81964-0.00037
    16.09 22:000.82001+0.00263
    16.09 21:500.81738+0.00315
    16.09 21:400.81423-0.00444
    16.09 21:300.81867-8.0E-5
    16.09 21:200.81875-0.002
    16.09 21:100.82075-0.00047
    16.09 21:000.82122+0.00015
    16.09 20:500.82107+0.00087
    16.09 20:400.8202+0.00139
    16.09 20:300.81881+0.00013
    16.09 20:200.81868-1.0E-5
    16.09 20:100.81869-0.0001
    16.09 20:000.81879-0.0022
    16.09 19:500.82099+0.0025
    16.09 19:400.81849-3.0E-5
    16.09 19:300.81852-0.00269
    16.09 19:200.82121+0.00259
    16.09 19:100.81862+0.00034
    16.09 19:000.81828+7.0E-5
    16.09 18:500.81821-0.00067
    16.09 18:400.81888-0.00109
    16.09 18:300.81997+0.00141
    16.09 18:200.81856-0.0011
    16.09 18:100.81966+0.00042
    16.09 18:000.81924+0.00198
    16.09 17:500.81726+0.00205
    16.09 17:400.81521-0.00194
    16.09 17:300.81715-0.00374
    16.09 17:200.82089-0.00053
    16.09 17:100.82142+0.00306
    16.09 17:000.81836+0.00067
    16.09 16:500.81769+0.0028
    16.09 16:400.81489-6.0E-5
    16.09 16:300.81495+0.00139
    16.09 16:200.81356-0.001
    16.09 16:100.81456+0.00189
    16.09 16:000.81267+0.00095
    16.09 15:500.81172+0.00256
    16.09 15:400.80916+0.00126
    16.09 15:300.8079-0.00171
    16.09 15:200.80961-0.00293
    16.09 15:100.81254+0.00771
    16.09 15:000.80483+0.00069
    16.09 14:500.80414+0.00025
    16.09 14:400.80389-0.00119
    16.09 14:300.80508+0.00053
    16.09 14:200.80455-8.0E-5
    16.09 14:100.80463-0.00358
    16.09 14:000.80821+0.00092
    16.09 13:500.80729-0.0006
    16.09 13:400.80789+0.00389
    16.09 13:300.804-0.00038
    16.09 13:200.80438+0.00131
    16.09 13:100.80307-0.00063
    16.09 13:000.8037+0.00026
    16.09 12:500.80344-0.00057
    16.09 12:400.80401+0.00136
    16.09 12:300.80265+0.00184
    16.09 12:200.80081-7.0E-5
    16.09 12:100.80088-0.00237
    16.09 12:000.80325+0.00115
    16.09 11:500.8021+0.00056
    16.09 11:400.80154+0.00283
    16.09 11:300.79871-0.00053
    16.09 11:200.79924-0.00036
    16.09 11:100.7996-0.00215
    16.09 11:000.80175+0.00044
    16.09 10:500.80131+0.00045
    16.09 10:400.80086-0.0003
    16.09 10:300.80116+0.00249
    16.09 10:200.79867-0.00237
    16.09 10:100.80104+0.00152
    16.09 10:000.79952-0.00206
    16.09 09:500.80158-0.00056
    16.09 09:400.80214-0.00204
    16.09 09:300.80418+0.00222
    16.09 09:200.80196-0.00114
    16.09 09:100.8031+0.0003
    16.09 09:000.8028+0.00076
    16.09 08:500.80204+0.00622
    16.09 08:400.79582+0.00148
    16.09 08:300.79434+0.0005
    16.09 08:200.79384-0.00219
    16.09 08:100.79603+0.00203
    16.09 08:000.794+0.00193
    16.09 07:500.79207-0.00058
    16.09 07:400.79265+0.0009
    16.09 07:300.79175-0.00046
    16.09 07:200.79221+0.00248
    16.09 07:100.78973-0.00263
    16.09 07:000.79236+0.00297
    16.09 06:500.78939+0.00047
    16.09 06:400.78892+0.00035
    16.09 06:300.78857+0.00212
    16.09 06:200.78645+0.00024
    16.09 06:100.78621-0.00039
    16.09 06:000.7866+0.00027
    16.09 05:500.78633+0.00145
    16.09 05:400.78488-0.00441
    16.09 05:300.78929+0.00064
    16.09 05:200.78865+0.00256
    16.09 05:100.78609-0.0004
    16.09 05:000.78649-5.0E-5
    16.09 04:500.78654+0.00286
    16.09 04:400.78368-0.00354
    16.09 04:300.78722+0.00186
    16.09 04:200.78536+0.0002
    16.09 04:100.78516-0.00035
    16.09 04:000.78551-0.00382
    16.09 03:500.78933+0.00134
    16.09 03:400.78799+0.00147
    16.09 03:300.78652-6.0E-5
    16.09 03:200.78658-0.00289
    16.09 03:100.78947+0.00028
    16.09 03:000.78919+2.0E-5
    16.09 02:500.78917+0.00208
    16.09 02:400.78709-0.00132
    16.09 02:300.78841-0.00178
    16.09 02:200.79019+0.00396
    16.09 02:100.78623-0.00031
    16.09 02:000.78654+3.0E-5
    16.09 01:500.78651-0.00014
    16.09 01:400.78665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71378
    макс: 0.82142
    за неделю:
    0.81315

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00037
    17.09 01:000.81458+0.00197
    17.09 00:000.81237-8.0E-5
    16.09 23:000.81783-0.00037
    16.09 22:000.82001-0.00047
    16.09 21:000.82122-0.0001
    16.09 20:000.81879+0.00034
    16.09 19:000.81828+0.00042
    16.09 18:000.81924+0.00306
    16.09 17:000.81836+0.00189
    16.09 16:000.81267+0.00771
    16.09 15:000.80483-0.00358
    16.09 14:000.80821-0.00063
    16.09 13:000.8037-0.00237
    16.09 12:000.80325-0.00215
    16.09 11:000.80175+0.00152
    16.09 10:000.79952+0.0003
    16.09 09:000.8028+0.00203
    16.09 08:000.794-0.00263
    16.09 07:000.79236-0.00039
    16.09 06:000.7866-0.0004
    16.09 05:000.78649-0.00035
    16.09 04:000.78551+0.00028
    16.09 03:000.78919-0.00031
    16.09 02:000.78654-0.00319
    16.09 01:000.79068-3.0E-5
    16.09 00:000.79453-0.00217
    15.09 23:000.80359+0.00069
    15.09 22:000.8068+0.00133
    15.09 21:000.80059+0.0019
    15.09 20:000.79955+0.00083
    15.09 19:000.7959+0.00218
    15.09 18:000.80128-0.00203
    15.09 17:000.80591-0.00324
    15.09 16:000.8075-0.0013
    15.09 15:000.80332-0.00247
    15.09 14:000.80563-0.00251
    15.09 13:000.81139-0.00201
    15.09 12:000.81499+0.00161
    15.09 11:000.81796+0.00022
    15.09 10:000.7845-7.0E-5
    15.09 09:000.78494+0.00054
    15.09 08:000.78465-0.00099
    15.09 07:000.78106-0.00055
    15.09 06:000.78209-0.00015
    15.09 05:000.77752+0.00148
    15.09 04:000.77654-0.00085
    15.09 03:000.77927+0.00242
    15.09 02:000.78177-0.00173
    15.09 01:000.78753-0.00066
    15.09 00:000.78429-0.00557
    14.09 23:000.79422-0.00336
    14.09 22:000.78957+0.0123
    14.09 21:000.75793-0.00115
    14.09 20:000.75881-0.00348
    14.09 19:000.76452+0.00209
    14.09 18:000.76258+0.00141
    14.09 17:000.75805-0.00042
    14.09 16:000.7637+0.0022
    14.09 15:000.76164+0.00028
    14.09 14:000.75459+0.00027
    14.09 13:000.75467-0.0002
    14.09 12:000.7513-0.00165
    14.09 11:000.74611-0.00475
    14.09 10:000.75221+0.00086
    14.09 09:000.75507-0.00024
    14.09 08:000.75911+0.00014
    14.09 07:000.75816-0.00248
    14.09 06:000.75875+0.00267
    14.09 05:000.75165+0.00032
    14.09 04:000.75089+0.00112
    14.09 03:000.75246+0.00045
    14.09 02:000.74757+0.00042
    14.09 01:000.74858-0.00167
    14.09 00:000.75585+0.00064
    13.09 23:000.75653+5.0E-5
    13.09 22:000.75136-8.0E-5
    13.09 21:000.75441+0.003
    13.09 20:000.75417+0.00111
    13.09 19:000.74754+0.00184
    13.09 18:000.74711+0.00171
    13.09 17:000.74854-0.00309
    13.09 16:000.74475+0.00278
    13.09 15:000.75601-0.00185
    13.09 14:000.75572+0.00275
    13.09 13:000.77558-0.00323
    13.09 12:000.78052+0.00285
    13.09 11:000.77638+0.00135
    13.09 10:000.77904+2.0E-5
    13.09 09:000.78711+0.00092
    13.09 08:000.78555-0.00201
    13.09 07:000.77949+0.00116
    13.09 06:000.77885-0.0018
    13.09 05:000.78185-0.0002
    13.09 04:000.78422+0.00192
    13.09 03:000.77088+0.00741
    13.09 02:000.744+0.00212
    13.09 01:000.73717+0.00064
    13.09 00:000.73906-0.00247
    12.09 23:000.74126-0.00576
    12.09 22:000.74108-0.00405
    12.09 21:000.74064-0.00182
    12.09 20:000.74016+0.0034
    12.09 19:000.74471-0.02873
    12.09 18:000.77199+0.00702
    12.09 17:000.76087+0.00158
    12.09 16:000.77317-0.00454
    12.09 15:000.81531+0.00091
    12.09 14:000.80462+0.00016
    12.09 13:000.81029-0.00132
    12.09 12:000.80741-0.00103
    12.09 11:000.8091-0.00157
    12.09 10:000.82087-0.00112
    12.09 09:000.81999-0.00252
    12.09 08:000.81956-0.00056
    12.09 07:000.81639-0.00087
    12.09 06:000.81386-0.00056
    12.09 05:000.81116+0.00078
    12.09 04:000.80884+0.00155
    12.09 03:000.80849-0.00027
    12.09 02:000.81024+0.00605
    12.09 01:000.79953-0.00209
    12.09 00:000.80719+0.00258
    11.09 23:000.80518+0.00455
    11.09 22:000.80229+0.00203
    11.09 21:000.80461+0.00021
    11.09 20:000.80181-7.0E-5
    11.09 19:000.80379+0.00105
    11.09 18:000.80025+0.00448
    11.09 17:000.78321-0.00048
    11.09 16:000.77817+0.00235
    11.09 15:000.7769+0.00051
    11.09 14:000.77355+0.0015
    11.09 13:000.77352+0.00117
    11.09 12:000.77561-0.00206
    11.09 11:000.77948-0.00365
    11.09 10:000.78544+0.00305
    11.09 09:000.77597-0.00169
    11.09 08:000.77605+0.00143
    11.09 07:000.77122-0.00126
    11.09 06:000.76491+0.00535
    11.09 05:000.75688+0.0009
    11.09 04:000.74865+0.00147
    11.09 03:000.75609+0.00067
    11.09 02:000.75854+0.00156
    11.09 01:000.75512+0.00348
    11.09 00:000.75135-0.00062
    10.09 23:000.75178-0.00355
    10.09 22:000.7397-0.00125
    10.09 21:000.73341-0.00171
    10.09 20:000.7418-0.00011
    10.09 19:000.74073-0.00026
    10.09 18:000.72845+9.0E-5
    10.09 17:000.735+0.00243
    10.09 16:000.74233+0.00346
    10.09 15:000.73494+0.0012
    10.09 14:000.73184+0.00105
    10.09 13:000.72882-0.00208
    10.09 12:000.74104-0.00086
    10.09 11:000.71378+0.00132
    10.09 10:000.72771+0.00477
    10.09 09:000.72688-0.00334
    10.09 08:000.74537+0.00045
    10.09 07:000.75692+0.00239
    10.09 06:000.75438+0.00022
    10.09 05:000.75205+0.00307
    10.09 04:000.74476+0.00101
    10.09 03:000.74483-0.00034
    10.09 02:000.74614
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.71347
    макс: 0.86334
    за месяц:
    0.81315
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    15.09.20190.79613+0.03258
    14.09.20190.76355-0.00047
    13.09.20190.76402-0.02155
    12.09.20190.78557-0.00055
    11.09.20190.78612+0.04728
    10.09.20190.73884-0.03842
    09.09.20190.77726-0.00713
    08.09.20190.78439-0.02678
    07.09.20190.81117+0.01053
    06.09.20190.80064-0.0017
    05.09.20190.80234+0.00873
    04.09.20190.79361-0.03876
    03.09.20190.83237+0.00575
    02.09.20190.82662+0.01341
    01.09.20190.81321+0.01009
    31.08.20190.80312-0.04452
    30.08.20190.84764-0.00071
    29.08.20190.84835+0.08704
    28.08.20190.76131+0.01724
    27.08.20190.74407-0.00782
    26.08.20190.75189+0.03055
    25.08.20190.72134+0.00787
    24.08.20190.71347-0.03481
    23.08.20190.74828-0.0277
    22.08.20190.77598-0.04241
    21.08.20190.81839+0.03584
    20.08.20190.78255-0.01815
    19.08.20190.8007-0.02918
    18.08.20190.82988+0.00175
    17.08.20190.82813-0.03521
    16.08.20190.86334
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    15.09.20190.79613+0.03258
    14.09.20190.76355-0.00047
    13.09.20190.76402-0.02155
    12.09.20190.78557-0.00055
    11.09.20190.78612+0.04728
    10.09.20190.73884-0.03842
    09.09.20190.77726-0.00713
    08.09.20190.78439-0.02678
    07.09.20190.81117+0.01053
    06.09.20190.80064-0.0017
    05.09.20190.80234+0.00873
    04.09.20190.79361-0.03876
    03.09.20190.83237+0.00575
    02.09.20190.82662+0.01341
    01.09.20190.81321+0.01009
    31.08.20190.80312-0.04452
    30.08.20190.84764-0.00071
    29.08.20190.84835+0.08704
    28.08.20190.76131+0.01724
    27.08.20190.74407-0.00782
    26.08.20190.75189+0.03055
    25.08.20190.72134+0.00787
    24.08.20190.71347-0.03481
    23.08.20190.74828-0.0277
    22.08.20190.77598-0.04241
    21.08.20190.81839+0.03584
    20.08.20190.78255-0.01815
    19.08.20190.8007-0.02918
    18.08.20190.82988+0.00175
    17.08.20190.82813-0.03521
    16.08.20190.86334-0.00767
    15.08.20190.87101+0.1047
    14.08.20190.76631+0.03776
    13.08.20190.72855+0.02298
    12.08.20190.70557+0.00272
    11.08.20190.70285-0.04729
    10.08.20190.75014+0.02755
    09.08.20190.72259+0.04563
    08.08.20190.67696+0.03848
    07.08.20190.63848+0.01454
    06.08.20190.62394+0.03449
    05.08.20190.58945+0.02603
    04.08.20190.56342+0.01248
    03.08.20190.55094+0.01199
    02.08.20190.53895-0.00297
    01.08.20190.54192+0.0253
    31.07.20190.51662+0.03728
    30.07.20190.47934+0.02402
    29.07.20190.45532-0.00304
    28.07.20190.45836+0.00147
    27.07.20190.45689+0.01479
    26.07.20190.4421-0.00374
    25.07.20190.44584+0.00239
    24.07.20190.44345-0.05639
    23.07.20190.49984-0.04135
    22.07.20190.54119-0.01201
    21.07.20190.5532+0.00527
    20.07.20190.54793-0.02144
    19.07.20190.56937-0.00542
    18.07.20190.57479-0.03588
    17.07.20190.61067+0.05731
    16.07.20190.55336+0.01376
    15.07.20190.5396+0.05558
    14.07.20190.48402+0.04087
    13.07.20190.44315-0.00971
    12.07.20190.45286-0.00766
    11.07.20190.46052+0.05264
    10.07.20190.40788+0.01477
    09.07.20190.39311+0.00667
    08.07.20190.38644+0.00121
    07.07.20190.38523-0.01234
    06.07.20190.39757-0.0092
    05.07.20190.40677+0.00324
    04.07.20190.40353+0.00285
    03.07.20190.40068-0.00479
    02.07.20190.40547+0.01874
    01.07.20190.38673+0.01551
    30.06.20190.37122-0.00068
    29.06.20190.3719-0.01568
    28.06.20190.38758+0.00754
    27.06.20190.38004+0.03482
    26.06.20190.34522+0.00911
    25.06.20190.33611+0.00578
    24.06.20190.33033+0.00626
    23.06.20190.32407-0.00595
    22.06.20190.33002+0.0057
    21.06.20190.32432+0.00442
    20.06.20190.3199+0.01506
    19.06.20190.30484-0.0018
    18.06.20190.30664+0.30664
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »