Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс турецкой лиры к Ark

Обновлено: 24.09.2020 08:20:01

=
Калькулятор TRY - ARK / Обратный расчет: курс Ark к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ark, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43322
    макс: 0.4732
    за сутки:
    0.46897

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.09 08:200.46897-0.00423
    24.09 08:100.4732+0.00128
    24.09 08:000.47192+0.00497
    24.09 07:500.46695-0.00175
    24.09 07:400.4687+0.00071
    24.09 07:300.46799+0.0049
    24.09 07:200.46309-0.0032
    24.09 07:100.46629+0.00244
    24.09 07:000.46385+0.00131
    24.09 06:500.46254-0.00283
    24.09 06:400.46537+0.00058
    24.09 06:300.46479+0.00341
    24.09 06:200.46138-0.00245
    24.09 06:100.46383-0.00287
    24.09 06:000.4667+0.0023
    24.09 05:500.4644+0.00442
    24.09 05:400.45998-0.00314
    24.09 05:300.46312+0.00088
    24.09 05:200.46224-0.00027
    24.09 05:100.46251+0.00029
    24.09 05:000.46222-0.00158
    24.09 04:500.4638+0.00235
    24.09 04:400.46145-0.00066
    24.09 04:300.46211-0.00168
    24.09 04:200.46379+0.0031
    24.09 04:100.46069-0.00377
    24.09 04:000.46446-0.00177
    24.09 03:500.46623+0.00195
    24.09 03:400.46428-0.00355
    24.09 03:300.46783-0.0021
    24.09 03:200.46993+0.00148
    24.09 03:100.46845-0.00342
    24.09 03:000.47187+0.0053
    24.09 02:500.46657+0.00013
    24.09 02:400.46644-0.00277
    24.09 02:300.46921+2.0E-5
    24.09 02:200.46919+0.00059
    24.09 02:100.4686+0.00404
    24.09 02:000.46456-4.0E-5
    24.09 01:500.4646-0.00247
    24.09 01:400.46707+0.00257
    24.09 01:300.4645+0.00327
    24.09 01:200.46123-0.00287
    24.09 01:100.4641+2.0E-5
    24.09 01:000.46408-0.00025
    24.09 00:500.46433-0.00038
    24.09 00:400.46471+0.00088
    24.09 00:300.46383-0.00043
    24.09 00:200.46426+0.00078
    24.09 00:100.46348+0.00012
    24.09 00:000.46336+0.00453
    23.09 23:500.45883+0.00572
    23.09 23:400.45311+0.00069
    23.09 23:300.45242-0.00333
    23.09 23:200.45575+0.00062
    23.09 23:100.45513-0.00294
    23.09 23:000.45807+0.00164
    23.09 22:500.45643+0.00399
    23.09 22:400.45244-0.00129
    23.09 22:300.45373-0.00207
    23.09 22:200.4558+0.00271
    23.09 22:100.45309+0.00713
    23.09 22:000.44596+0.00061
    23.09 21:500.44535+0.00425
    23.09 21:400.4411-0.00109
    23.09 21:300.44219+0.0039
    23.09 21:200.43829-0.0002
    23.09 21:100.43849-0.00072
    23.09 21:000.43921-0.00284
    23.09 20:500.44205+0.00434
    23.09 20:400.43771-0.00182
    23.09 20:300.43953-0.00073
    23.09 20:200.44026+0.00154
    23.09 20:100.43872+0.00066
    23.09 20:000.43806-0.00076
    23.09 19:500.43882-0.00534
    23.09 19:400.44416-0.00151
    23.09 19:300.44567-0.00016
    23.09 19:200.44583+0.00279
    23.09 19:100.44304+0.00258
    23.09 19:000.44046+0.00033
    23.09 18:500.44013+0.0022
    23.09 18:400.43793-0.00044
    23.09 18:300.43837-0.00099
    23.09 18:200.43936+0.00096
    23.09 18:100.4384-0.00195
    23.09 18:000.44035-0.00167
    23.09 17:500.44202-0.00167
    23.09 17:400.44369+0.0042
    23.09 17:300.43949+0.00038
    23.09 17:200.43911+0.00291
    23.09 17:100.4362+0.00267
    23.09 17:000.43353+0.00031
    23.09 16:500.43322-0.00341
    23.09 16:400.43663+0.00054
    23.09 16:300.43609-0.00087
    23.09 16:200.43696-0.00226
    23.09 16:100.43922+0.0002
    23.09 16:000.43902+0.00068
    23.09 15:500.43834+0.00045
    23.09 15:400.43789-0.00049
    23.09 15:300.43838-0.00342
    23.09 15:200.4418-0.00036
    23.09 15:100.44216-0.00273
    23.09 15:000.44489+0.0017
    23.09 14:500.44319-0.00246
    23.09 14:400.44565+0.00354
    23.09 14:300.44211-0.00025
    23.09 14:200.44236-0.00145
    23.09 14:100.44381+0.00082
    23.09 14:000.44299-0.00385
    23.09 13:500.44684+0.00252
    23.09 13:400.44432-0.0034
    23.09 13:300.44772+0.00361
    23.09 13:200.44411-0.00085
    23.09 13:100.44496-0.00339
    23.09 13:000.44835+0.00091
    23.09 12:500.44744-0.00025
    23.09 12:400.44769-4.0E-5
    23.09 12:300.44773+0.00085
    23.09 12:200.44688-0.00126
    23.09 12:100.44814+0.00105
    23.09 12:000.44709-0.00133
    23.09 11:500.44842+0.00125
    23.09 11:400.44717-0.00157
    23.09 11:300.44874-0.00741
    23.09 11:200.45615+0.00253
    23.09 11:100.45362-0.00046
    23.09 11:000.45408+0.00055
    23.09 10:500.45353-0.00246
    23.09 10:400.45599+0.00057
    23.09 10:300.45542-0.00205
    23.09 10:200.45747+0.00273
    23.09 10:100.45474+0.00075
    23.09 10:000.45399+0.00078
    23.09 09:500.45321-0.00254
    23.09 09:400.45575+0.00328
    23.09 09:300.45247+0.00239
    23.09 09:200.45008-0.00071
    23.09 09:100.45079+0.00136
    23.09 09:000.44943+0.00191
    23.09 08:500.44752-0.00121
    23.09 08:400.44873+7.0E-5
    23.09 08:300.44866-0.00216
    23.09 08:200.45082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36069
    макс: 0.4732
    за неделю:
    0.46897

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00128
    24.09 08:000.47192+0.00244
    24.09 07:000.46385-0.00287
    24.09 06:000.4667+0.00029
    24.09 05:000.46222-0.00377
    24.09 04:000.46446-0.00342
    24.09 03:000.47187+0.00404
    24.09 02:000.46456+2.0E-5
    24.09 01:000.46408+0.00012
    24.09 00:000.46336-0.00294
    23.09 23:000.45807+0.00713
    23.09 22:000.44596-0.00072
    23.09 21:000.43921+0.00066
    23.09 20:000.43806+0.00258
    23.09 19:000.44046-0.00195
    23.09 18:000.44035+0.00267
    23.09 17:000.43353+0.0002
    23.09 16:000.43902-0.00273
    23.09 15:000.44489+0.00082
    23.09 14:000.44299-0.00339
    23.09 13:000.44835+0.00105
    23.09 12:000.44709-0.00046
    23.09 11:000.45408+0.00075
    23.09 10:000.45399+0.00136
    23.09 09:000.44943-0.00023
    23.09 08:000.4493+0.00361
    23.09 07:000.44251+0.00041
    23.09 06:000.43362+0.00218
    23.09 05:000.43329+0.0025
    23.09 04:000.43065+0.00042
    23.09 03:000.43301+0.00097
    23.09 02:000.43653-0.00223
    23.09 01:000.43768+0.00038
    23.09 00:000.43254-0.00041
    22.09 23:000.43424+0.00133
    22.09 22:000.4349+0.0004
    22.09 21:000.43524+0.00098
    22.09 20:000.43825+0.00106
    22.09 19:000.44017+0.0021
    22.09 18:000.43936-0.00098
    22.09 17:000.44071+0.00051
    22.09 16:000.44176+0.0002
    22.09 15:000.44391+0.00024
    22.09 14:000.44148-0.00255
    22.09 13:000.44711-0.00159
    22.09 12:000.44921+0.00182
    22.09 11:000.45496+0.00026
    22.09 10:000.43838-0.00041
    22.09 09:000.43097-0.00083
    22.09 08:000.43171-0.00179
    22.09 07:000.43443-0.00206
    22.09 06:000.43259+0.00117
    22.09 05:000.42852+0.00075
    22.09 04:000.4262+0.00148
    22.09 03:000.42377+0.00336
    22.09 02:000.4253+0.00121
    22.09 01:000.42489-0.00131
    22.09 00:000.42806-0.00333
    21.09 23:000.43467+0.00137
    21.09 22:000.43713+0.00236
    21.09 21:000.44308+0.00224
    21.09 20:000.44318+0.001
    21.09 19:000.44549-0.00016
    21.09 18:000.4445+0.00155
    21.09 17:000.42735+0.00219
    21.09 16:000.42805+0.00223
    21.09 15:000.42376+0.00032
    21.09 14:000.42377+0.00854
    21.09 13:000.41371-0.00134
    21.09 12:000.40553+0.00133
    21.09 11:000.38912+0.00063
    21.09 10:000.38785-0.00022
    21.09 09:000.3875+0.00206
    21.09 08:000.38035-0.00105
    21.09 07:000.3821+0.00069
    21.09 06:000.38311-0.00053
    21.09 05:000.37969+0.00115
    21.09 04:000.38088+0.00029
    21.09 03:000.38461-0.00158
    21.09 02:000.38455+0.00071
    21.09 01:000.38386-0.0007
    21.09 00:000.38525+0.00055
    20.09 23:000.38543+0.00174
    20.09 22:000.37813+0.00169
    20.09 21:000.37958-0.0005
    20.09 20:000.38153+0.00164
    20.09 19:000.3794-0.00105
    20.09 18:000.38278-0.00057
    20.09 17:000.37843+0.00284
    20.09 16:000.38108+0.00017
    20.09 15:000.37064+0.00213
    20.09 14:000.3737-0.0001
    20.09 13:000.37613-0.00014
    20.09 12:000.37727+0.00242
    20.09 11:000.37409+0.00059
    20.09 10:000.37407-0.00156
    20.09 09:000.37583+0.00013
    20.09 08:000.3736-2.0E-5
    20.09 07:000.37692+0.00148
    20.09 06:000.37679+0.00212
    20.09 05:000.3742+0.00314
    20.09 04:000.36905+0.00449
    20.09 03:000.36446-0.00103
    20.09 02:000.36677+0.00018
    20.09 01:000.36938-0.00144
    20.09 00:000.3675-0.00091
    19.09 23:000.36909+0.00025
    19.09 22:000.37035+0.00043
    19.09 21:000.36868-0.00137
    19.09 20:000.37027-0.00035
    19.09 19:000.36896-0.00014
    19.09 18:000.36697-0.00201
    19.09 17:000.36885+0.00053
    19.09 16:000.36903+0.00051
    19.09 15:000.36069+0.00061
    19.09 14:000.37527+0.00081
    19.09 13:000.37532-1.0E-5
    19.09 12:000.37473+0.00316
    19.09 11:000.36718-0.01709
    19.09 10:000.378+0.00043
    19.09 09:000.37966+0.00123
    19.09 08:000.37649+0.00051
    19.09 07:000.3769+0.0003
    19.09 06:000.3764-0.00161
    19.09 05:000.37924-0.00144
    19.09 04:000.37879-0.00118
    19.09 03:000.379-0.00148
    19.09 02:000.38+0.00022
    19.09 01:000.3778-0.00185
    19.09 00:000.38175-0.00059
    18.09 23:000.37908-0.0025
    18.09 22:000.38243-0.0024
    18.09 21:000.38253+0.00182
    18.09 20:000.37585-0.00072
    18.09 19:000.37369-1.0E-5
    18.09 18:000.37258+0.00035
    18.09 17:000.36969+0.00014
    18.09 16:000.36992+0.00077
    18.09 15:000.36731-0.00058
    18.09 14:000.36588-0.00262
    18.09 13:000.36624-0.00098
    18.09 12:000.36801+0.00078
    18.09 11:000.36391+0.00104
    18.09 10:000.37211-0.00084
    18.09 09:000.37564+0.0006
    18.09 08:000.37454+0.00138
    18.09 07:000.37116-0.00155
    18.09 06:000.3732+0.00358
    18.09 05:000.36706+0.00485
    18.09 04:000.36362-0.0013
    18.09 03:000.37105+0.00068
    18.09 02:000.36763+0.00123
    18.09 01:000.36677-0.00447
    18.09 00:000.36977+2.0E-5
    17.09 23:000.36648-0.00107
    17.09 22:000.36586+0.00023
    17.09 21:000.36913+0.00041
    17.09 20:000.37043-0.00117
    17.09 19:000.36784-0.0004
    17.09 18:000.37984-0.00063
    17.09 17:000.3828-0.002
    17.09 16:000.38185+0.0009
    17.09 15:000.37855+0.00017
    17.09 14:000.38086-7.0E-5
    17.09 13:000.37872+0.00361
    17.09 12:000.37145+0.0002
    17.09 11:000.38092+0.00025
    17.09 10:000.38051-0.00057
    17.09 09:000.37551
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.26671
    макс: 0.4732
    за месяц:
    0.46897
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.20200.44471+0.00816
    22.09.20200.43655+0.02563
    21.09.20200.41092+0.03282
    20.09.20200.3781+0.00674
    19.09.20200.37136-0.00101
    18.09.20200.37237-0.00135
    17.09.20200.37372-0.01325
    16.09.20200.38697+0.02228
    15.09.20200.36469+0.0166
    14.09.20200.34809+0.0422
    13.09.20200.30589-0.04013
    12.09.20200.34602-0.03326
    11.09.20200.37928+0.00175
    10.09.20200.37753-0.03441
    09.09.20200.41194-0.0139
    08.09.20200.42584-0.00258
    07.09.20200.42842+0.00186
    06.09.20200.42656+0.01922
    05.09.20200.40734+0.00335
    04.09.20200.40399+0.04804
    03.09.20200.35595+0.03663
    02.09.20200.31932+0.01927
    01.09.20200.30005+0.00589
    31.08.20200.29416+0.00358
    30.08.20200.29058-1.0E-5
    29.08.20200.29059-0.01164
    28.08.20200.30223+0.00792
    27.08.20200.29431+0.0146
    26.08.20200.27971+0.01251
    25.08.20200.2672+0.00049
    24.08.20200.26671
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.25229
    макс: 0.57618
    за квартал:
    0.46897
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.20200.44471+0.00816
    22.09.20200.43655+0.02563
    21.09.20200.41092+0.03282
    20.09.20200.3781+0.00674
    19.09.20200.37136-0.00101
    18.09.20200.37237-0.00135
    17.09.20200.37372-0.01325
    16.09.20200.38697+0.02228
    15.09.20200.36469+0.0166
    14.09.20200.34809+0.0422
    13.09.20200.30589-0.04013
    12.09.20200.34602-0.03326
    11.09.20200.37928+0.00175
    10.09.20200.37753-0.03441
    09.09.20200.41194-0.0139
    08.09.20200.42584-0.00258
    07.09.20200.42842+0.00186
    06.09.20200.42656+0.01922
    05.09.20200.40734+0.00335
    04.09.20200.40399+0.04804
    03.09.20200.35595+0.03663
    02.09.20200.31932+0.01927
    01.09.20200.30005+0.00589
    31.08.20200.29416+0.00358
    30.08.20200.29058-1.0E-5
    29.08.20200.29059-0.01164
    28.08.20200.30223+0.00792
    27.08.20200.29431+0.0146
    26.08.20200.27971+0.01251
    25.08.20200.2672+0.00049
    24.08.20200.26671-0.00746
    23.08.20200.27417-0.00565
    22.08.20200.27982+0.00742
    21.08.20200.2724-0.00685
    20.08.20200.27925-0.00228
    19.08.20200.28153+0.02406
    18.08.20200.25747+0.00518
    17.08.20200.25229-0.01256
    16.08.20200.26485-0.00275
    15.08.20200.2676-0.00144
    14.08.20200.26904-0.01646
    13.08.20200.2855+0.00124
    12.08.20200.28426-0.00065
    11.08.20200.28491+0.01305
    10.08.20200.27186+0.00403
    09.08.20200.26783+0.00119
    08.08.20200.26664-0.00271
    07.08.20200.26935+0.00631
    06.08.20200.26304-0.00892
    05.08.20200.27196+0.01136
    04.08.20200.2606+0.00124
    03.08.20200.25936-0.04186
    02.08.20200.30122-0.03546
    01.08.20200.33668+0.01776
    31.07.20200.31892-0.01559
    30.07.20200.33451-0.01141
    29.07.20200.34592-0.02486
    28.07.20200.37078+0.00146
    27.07.20200.36932+0.01468
    26.07.20200.35464+0.02015
    25.07.20200.33449+0.00335
    24.07.20200.33114+0.02053
    23.07.20200.31061-0.00621
    22.07.20200.31682-0.02322
    21.07.20200.34004+0.02144
    20.07.20200.3186-0.05315
    19.07.20200.37175-0.03596
    18.07.20200.40771-0.02326
    17.07.20200.43097-0.00765
    16.07.20200.43862-0.00139
    15.07.20200.44001-0.01535
    14.07.20200.45536+0.00593
    13.07.20200.44943+0.0096
    12.07.20200.43983-0.03747
    11.07.20200.4773-0.0264
    10.07.20200.5037-0.00013
    09.07.20200.50383-0.00989
    08.07.20200.51372+0.00214
    07.07.20200.51158-0.01405
    06.07.20200.52563-0.05055
    05.07.20200.57618+0.01078
    04.07.20200.5654-0.00421
    03.07.20200.56961+0.00861
    02.07.20200.561+0.03742
    01.07.20200.52358+0.03554
    30.06.20200.48804+0.02597
    29.06.20200.46207+0.0072
    28.06.20200.45487+0.04041
    27.06.20200.41446+0.00375
    26.06.20200.41071-0.0535
    25.06.20200.46421

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот