Меню сайта

Курс турецкой лиры к Ark

Обновлено: 17.11.2019 05:40:01

=
Калькулятор TRY - ARK / Обратный расчет: курс Ark к турецкой лире
Обменять турецкая лира на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно ark, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82397
    макс: 0.84732
    за сутки:
    0.82936

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.11 05:400.82936-0.00073
    17.11 05:300.83009+0.00139
    17.11 05:200.8287-0.00038
    17.11 05:100.82908-0.00196
    17.11 05:000.83104-0.00212
    17.11 04:500.83316+0.00251
    17.11 04:400.83065-0.00161
    17.11 04:300.83226-
    17.11 04:200.83226-0.0028
    17.11 04:100.83506+0.00211
    17.11 04:000.83295+0.00279
    17.11 03:500.83016-0.00719
    17.11 03:400.83735+0.00054
    17.11 03:300.83681+0.00034
    17.11 03:200.83647-3.0E-5
    17.11 03:100.8365+0.00069
    17.11 03:000.83581+0.00015
    17.11 02:500.83566-0.0007
    17.11 02:400.83636+1.0E-5
    17.11 02:300.83635-0.00248
    17.11 02:200.83883-0.00469
    17.11 02:100.84352+0.00024
    17.11 02:000.84328+0.00079
    17.11 01:500.84249+0.00098
    17.11 01:400.84151-0.00068
    17.11 01:300.84219+4.0E-5
    17.11 01:200.84215+0.00054
    17.11 01:100.84161+0.00101
    17.11 01:000.8406-0.00124
    17.11 00:500.84184+0.00011
    17.11 00:400.84173-0.00052
    17.11 00:300.84225+6.0E-5
    17.11 00:200.84219-0.00051
    17.11 00:100.8427-0.00103
    17.11 00:000.84373+0.0008
    16.11 23:500.84293-0.00089
    16.11 23:400.84382-0.00088
    16.11 23:300.8447+0.00055
    16.11 23:200.84415+0.00129
    16.11 23:100.84286+6.0E-5
    16.11 23:000.8428-0.00179
    16.11 22:500.84459+2.0E-5
    16.11 22:400.84457-0.00162
    16.11 22:300.84619-0.00113
    16.11 22:200.84732+0.00185
    16.11 22:100.84547+0.00059
    16.11 22:000.84488-0.00174
    16.11 21:500.84662+0.00132
    16.11 21:400.8453+0.00025
    16.11 21:300.84505+0.00029
    16.11 21:200.84476+0.00026
    16.11 21:100.8445-0.00185
    16.11 21:000.84635+0.0055
    16.11 20:500.84085-7.0E-5
    16.11 20:400.84092-0.00077
    16.11 20:300.84169-1.0E-5
    16.11 20:200.8417-0.00017
    16.11 20:100.84187-0.0002
    16.11 20:000.84207+0.00078
    16.11 19:500.84129-0.00209
    16.11 19:400.84338-0.0007
    16.11 19:300.84408+0.00016
    16.11 19:200.84392-0.00085
    16.11 19:100.84477-0.00053
    16.11 19:000.8453-0.00045
    16.11 18:500.84575+0.00092
    16.11 18:400.84483-0.0012
    16.11 18:300.84603+2.0E-5
    16.11 18:200.84601+0.00129
    16.11 18:100.84472+0.00023
    16.11 18:000.84449+0.00097
    16.11 17:500.84352-7.0E-5
    16.11 17:400.84359-0.00078
    16.11 17:300.84437-0.00162
    16.11 17:200.84599+0.00218
    16.11 17:100.84381+0.00099
    16.11 17:000.84282-0.00308
    16.11 16:500.8459+0.00133
    16.11 16:400.84457+0.00096
    16.11 16:300.84361+0.00367
    16.11 16:200.83994-0.00116
    16.11 16:100.8411+5.0E-5
    16.11 16:000.84105-0.00113
    16.11 15:500.84218+0.00092
    16.11 15:400.84126+0.00223
    16.11 15:300.83903+0.001
    16.11 15:200.83803-0.00064
    16.11 15:100.83867-0.00064
    16.11 15:000.83931-0.00018
    16.11 14:500.83949+0.00122
    16.11 14:400.83827+0.00052
    16.11 14:300.83775+0.00189
    16.11 14:200.83586+0.00112
    16.11 14:100.83474+0.00123
    16.11 14:000.83351+0.00071
    16.11 13:500.8328+0.00122
    16.11 13:400.83158+0.00045
    16.11 13:300.83113-0.00138
    16.11 13:200.83251-0.0013
    16.11 13:100.83381+0.002
    16.11 13:000.83181-0.00106
    16.11 12:500.83287-0.00245
    16.11 12:400.83532-0.00063
    16.11 12:300.83595-0.00072
    16.11 12:200.83667-0.00056
    16.11 12:100.83723-0.00289
    16.11 12:000.84012+0.001
    16.11 11:500.83912-0.00088
    16.11 11:400.84+0.00013
    16.11 11:300.83987-1.0E-5
    16.11 11:200.83988+0.00193
    16.11 11:100.83795-0.00164
    16.11 11:000.83959-0.00108
    16.11 10:500.84067+0.00412
    16.11 10:400.83655-0.00177
    16.11 10:300.83832-0.00064
    16.11 10:200.83896+0.00219
    16.11 10:100.83677+0.0023
    16.11 10:000.83447+0.00065
    16.11 09:500.83382+0.00169
    16.11 09:400.83213-0.00048
    16.11 09:300.83261-2.0E-5
    16.11 09:200.83263-0.00239
    16.11 09:100.83502-0.00011
    16.11 09:000.83513-0.00242
    16.11 08:500.83755+0.00231
    16.11 08:400.83524+0.00436
    16.11 08:300.83088-0.00297
    16.11 08:200.83385-
    16.11 08:100.83385+0.0036
    16.11 08:000.83025+0.00075
    16.11 07:500.8295+0.00553
    16.11 07:400.82397-0.00669
    16.11 07:300.83066-0.00344
    16.11 07:200.8341+0.00159
    16.11 07:100.83251-0.01094
    16.11 07:000.84345-0.00163
    16.11 06:500.84508-
    16.11 06:400.84508+0.00023
    16.11 06:300.84485+4.0E-5
    16.11 06:200.84481+0.00029
    16.11 06:100.84452+0.0006
    16.11 06:000.84392-0.00243
    16.11 05:500.84635-0.00065
    16.11 05:400.847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7806
    макс: 0.84986
    за неделю:
    0.82936

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00196
    17.11 05:000.83104+0.00211
    17.11 04:000.83295+0.00069
    17.11 03:000.83581+0.00024
    17.11 02:000.84328+0.00101
    17.11 01:000.8406-0.00103
    17.11 00:000.84373+6.0E-5
    16.11 23:000.8428+0.00059
    16.11 22:000.84488-0.00185
    16.11 21:000.84635-0.0002
    16.11 20:000.84207-0.00053
    16.11 19:000.8453+0.00023
    16.11 18:000.84449+0.00099
    16.11 17:000.84282+5.0E-5
    16.11 16:000.84105-0.00064
    16.11 15:000.83931+0.00123
    16.11 14:000.83351+0.002
    16.11 13:000.83181-0.00289
    16.11 12:000.84012-0.00164
    16.11 11:000.83959+0.0023
    16.11 10:000.83447-0.00011
    16.11 09:000.83513+0.0036
    16.11 08:000.83025-0.01094
    16.11 07:000.84345+0.0006
    16.11 06:000.84392-0.00027
    16.11 05:000.84753-0.0015
    16.11 04:000.84922+0.00226
    16.11 03:000.84502-0.00129
    16.11 02:000.8445+0.00192
    16.11 01:000.84716+0.00067
    16.11 00:000.84618+0.00039
    15.11 23:000.84335+0.00118
    15.11 22:000.84095-0.00147
    15.11 21:000.84986-0.00074
    15.11 20:000.84879-0.00182
    15.11 19:000.84979+0.00384
    15.11 18:000.84476-0.00239
    15.11 17:000.82255-0.00067
    15.11 16:000.82554+0.00013
    15.11 15:000.82628-0.0021
    15.11 14:000.8265-0.00223
    15.11 13:000.83214+0.00518
    15.11 12:000.83255-0.00108
    15.11 11:000.83612+0.0014
    15.11 10:000.8347+7.0E-5
    15.11 09:000.83678-3.0E-5
    15.11 08:000.83787-0.00015
    15.11 07:000.83494+0.00031
    15.11 06:000.82682+0.00043
    15.11 05:000.82242+0.0022
    15.11 04:000.80888+0.00036
    15.11 03:000.80782-0.00223
    15.11 02:000.81248+0.00071
    15.11 01:000.81041-0.006
    15.11 00:000.81768+0.00069
    14.11 23:000.81902+0.00139
    14.11 22:000.81416-0.00164
    14.11 21:000.81518+0.00176
    14.11 20:000.81148+0.00059
    14.11 19:000.80974+0.00114
    14.11 18:000.80929+0.00326
    14.11 17:000.80384-0.00586
    14.11 16:000.8122-0.00126
    14.11 15:000.81514-0.00023
    14.11 14:000.80994+0.00301
    14.11 13:000.80646+0.00427
    14.11 12:000.8089+0.00187
    14.11 11:000.79668-2.0E-5
    14.11 10:000.79448+0.00209
    14.11 09:000.79463+0.00071
    14.11 08:000.79355-0.00082
    14.11 07:000.78864+0.00137
    14.11 06:000.78893+0.00048
    14.11 05:000.78786+0.00236
    14.11 04:000.78357+0.00044
    14.11 03:000.78479-0.00024
    14.11 02:000.78942+0.00203
    14.11 01:000.7866+0.00048
    14.11 00:000.78301-0.00021
    13.11 23:000.78398-0.00026
    13.11 22:000.7845-0.00014
    13.11 21:000.78376-0.0021
    13.11 20:000.78076-0.00591
    13.11 19:000.7806-0.00051
    13.11 18:000.78683+0.00024
    13.11 17:000.78914-0.00172
    13.11 16:000.79035-0.00149
    13.11 15:000.79347+0.0011
    13.11 14:000.79391-0.00026
    13.11 13:000.79442-6.0E-5
    13.11 12:000.79868-0.00048
    13.11 11:000.79936-0.0005
    13.11 10:000.80013+0.00121
    13.11 09:000.80136-0.00127
    13.11 08:000.80134+0.0001
    13.11 07:000.79976-0.00063
    13.11 06:000.79901+0.00153
    13.11 05:000.79759+0.00054
    13.11 04:000.79503+0.00102
    13.11 03:000.78987+0.00077
    13.11 02:000.79734-0.00253
    13.11 01:000.79593-0.00486
    13.11 00:000.79093+0.00224
    12.11 23:000.79341+0.00019
    12.11 22:000.7981-0.0061
    12.11 21:000.80461+0.00059
    12.11 20:000.80866-0.00379
    12.11 19:000.81063+0.00233
    12.11 18:000.80223+0.0016
    12.11 17:000.79842+0.00069
    12.11 16:000.79854-0.00408
    12.11 15:000.79938-0.00252
    12.11 14:000.78919-0.00023
    12.11 13:000.79881+0.00034
    12.11 12:000.7991+0.00042
    12.11 11:000.79698-0.00022
    12.11 10:000.79897-0.00204
    12.11 09:000.80845-0.00088
    12.11 08:000.80168-0.00107
    12.11 07:000.80064-0.00054
    12.11 06:000.80319-0.0027
    12.11 05:000.8093+0.00087
    12.11 04:000.81149-0.00087
    12.11 03:000.81498+0.00041
    12.11 02:000.81296+0.00121
    12.11 01:000.81779-0.00047
    12.11 00:000.8172+0.00021
    11.11 23:000.81448+0.00146
    11.11 22:000.8129-1.0E-5
    11.11 21:000.81465-2.0E-5
    11.11 20:000.81304+0.00171
    11.11 19:000.81214+0.00011
    11.11 18:000.81975+0.00181
    11.11 17:000.81915-0.00015
    11.11 16:000.82555+0.00089
    11.11 15:000.81339-0.00062
    11.11 14:000.81588-0.00049
    11.11 13:000.82635+0.00575
    11.11 12:000.80189-0.00239
    11.11 11:000.80164-0.00329
    11.11 10:000.80746+0.00157
    11.11 09:000.78286+0.00275
    11.11 08:000.78584-0.00059
    11.11 07:000.78155+0.00173
    11.11 06:000.78542+0.00245
    11.11 05:000.78228+0.00126
    11.11 04:000.78968-0.00941
    11.11 03:000.79972-0.00026
    11.11 02:000.79828+0.00047
    11.11 01:000.80187-0.00071
    11.11 00:000.79966-0.00024
    10.11 23:000.80316-
    10.11 22:000.8028+0.00299
    10.11 21:000.80103-0.00146
    10.11 20:000.80849-7.0E-5
    10.11 19:000.80405+0.00046
    10.11 18:000.80341+0.00049
    10.11 17:000.80567-0.00162
    10.11 16:000.80733+0.00058
    10.11 15:000.80199+0.00199
    10.11 14:000.80141+0.00149
    10.11 13:000.80282+0.00093
    10.11 12:000.80277+0.00267
    10.11 11:000.79445+0.00083
    10.11 10:000.80269-0.00095
    10.11 09:000.79778-0.00171
    10.11 08:000.8085+0.00398
    10.11 07:000.80675+0.00166
    10.11 06:000.79504
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.7806
    макс: 0.9941
    за месяц:
    0.82936
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.11.20190.84097+0.00524
    15.11.20190.83573+0.03085
    14.11.20190.80488+0.01272
    13.11.20190.79216-0.00816
    12.11.20190.80032-0.00624
    11.11.20190.80656+0.00462
    10.11.20190.80194-0.00018
    09.11.20190.80212-0.01663
    08.11.20190.81875+0.01281
    07.11.20190.80594+0.02218
    06.11.20190.78376-0.03894
    05.11.20190.8227-0.00736
    04.11.20190.83006+0.03901
    03.11.20190.79105-0.06857
    02.11.20190.85962-0.02301
    01.11.20190.88263-0.01378
    31.10.20190.89641+0.00752
    30.10.20190.88889+0.05685
    29.10.20190.83204-0.0125
    28.10.20190.84454-0.05567
    27.10.20190.90021+0.00166
    26.10.20190.89855-0.00183
    25.10.20190.90038-0.09372
    24.10.20190.9941+0.03946
    23.10.20190.95464+0.04742
    22.10.20190.90722-0.01015
    21.10.20190.91737-0.00146
    20.10.20190.91883+0.04797
    19.10.20190.87086+0.00925
    18.10.20190.86161+0.01108
    17.10.20190.85053
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.71347
    макс: 1.0601
    за квартал:
    0.82936
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.11.20190.84097+0.00524
    15.11.20190.83573+0.03085
    14.11.20190.80488+0.01272
    13.11.20190.79216-0.00816
    12.11.20190.80032-0.00624
    11.11.20190.80656+0.00462
    10.11.20190.80194-0.00018
    09.11.20190.80212-0.01663
    08.11.20190.81875+0.01281
    07.11.20190.80594+0.02218
    06.11.20190.78376-0.03894
    05.11.20190.8227-0.00736
    04.11.20190.83006+0.03901
    03.11.20190.79105-0.06857
    02.11.20190.85962-0.02301
    01.11.20190.88263-0.01378
    31.10.20190.89641+0.00752
    30.10.20190.88889+0.05685
    29.10.20190.83204-0.0125
    28.10.20190.84454-0.05567
    27.10.20190.90021+0.00166
    26.10.20190.89855-0.00183
    25.10.20190.90038-0.09372
    24.10.20190.9941+0.03946
    23.10.20190.95464+0.04742
    22.10.20190.90722-0.01015
    21.10.20190.91737-0.00146
    20.10.20190.91883+0.04797
    19.10.20190.87086+0.00925
    18.10.20190.86161+0.01108
    17.10.20190.85053-0.00841
    16.10.20190.85894+0.039
    15.10.20190.81994+0.02783
    14.10.20190.79211+0.01235
    13.10.20190.77976-0.0762
    12.10.20190.85596-0.04748
    11.10.20190.90344-0.01937
    10.10.20190.92281+0.03689
    09.10.20190.88592-0.02535
    08.10.20190.91127-0.0426
    07.10.20190.95387-0.0166
    06.10.20190.97047+0.00934
    05.10.20190.96113-0.0118
    04.10.20190.97293-0.02003
    03.10.20190.99296-0.00605
    02.10.20190.99901+0.00721
    01.10.20190.9918-0.0373
    30.09.20191.0291+0.0082
    29.09.20191.0209-0.0059
    28.09.20191.0268-0.0333
    27.09.20191.0601+0.0075
    26.09.20191.0526+0.0026
    25.09.20191.05+0.18654
    24.09.20190.86346+0.06853
    23.09.20190.79493+0.00435
    22.09.20190.79058+0.02676
    21.09.20190.76382-0.00472
    20.09.20190.76854-0.02422
    19.09.20190.79276+0.00907
    18.09.20190.78369-0.02273
    17.09.20190.80642-0.00075
    16.09.20190.80717+0.01104
    15.09.20190.79613+0.03258
    14.09.20190.76355-0.00047
    13.09.20190.76402-0.02155
    12.09.20190.78557-0.00055
    11.09.20190.78612+0.04728
    10.09.20190.73884-0.03842
    09.09.20190.77726-0.00713
    08.09.20190.78439-0.02678
    07.09.20190.81117+0.01053
    06.09.20190.80064-0.0017
    05.09.20190.80234+0.00873
    04.09.20190.79361-0.03876
    03.09.20190.83237+0.00575
    02.09.20190.82662+0.01341
    01.09.20190.81321+0.01009
    31.08.20190.80312-0.04452
    30.08.20190.84764-0.00071
    29.08.20190.84835+0.08704
    28.08.20190.76131+0.01724
    27.08.20190.74407-0.00782
    26.08.20190.75189+0.03055
    25.08.20190.72134+0.00787
    24.08.20190.71347-0.03481
    23.08.20190.74828-0.0277
    22.08.20190.77598-0.04241
    21.08.20190.81839+0.03584
    20.08.20190.78255-0.01815
    19.08.20190.8007-0.02918
    18.08.20190.82988

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »