Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс турецкой лиры к Ark

Обновлено: 24.11.2020 09:40:01

=
Калькулятор TRY - ARK / Обратный расчет: курс Ark к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ark, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30803
    макс: 0.33906
    за сутки:
    0.32214

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.11 09:400.32214+0.00276
    24.11 09:300.31938-0.00794
    24.11 09:200.32732+0.01011
    24.11 09:100.31721+0.00547
    24.11 09:000.31174+0.00221
    24.11 08:500.30953-0.00072
    24.11 08:400.31025+0.00195
    24.11 08:300.3083+0.00027
    24.11 08:200.30803-0.0043
    24.11 08:100.31233+0.00256
    24.11 08:000.30977-0.0063
    24.11 07:500.31607-0.0055
    24.11 07:400.32157-0.00074
    24.11 07:300.32231+0.00158
    24.11 07:200.32073+2.0E-5
    24.11 07:100.32071-0.00057
    24.11 07:000.32128-0.00102
    24.11 06:500.3223-0.00073
    24.11 06:400.32303+0.00376
    24.11 06:300.31927-0.00144
    24.11 06:200.32071-0.00247
    24.11 06:100.32318+0.00237
    24.11 06:000.32081-0.00418
    24.11 05:500.32499+0.00067
    24.11 05:400.32432-0.00124
    24.11 05:300.32556-0.0027
    24.11 05:200.32826-0.00101
    24.11 05:100.32927-0.00163
    24.11 05:000.3309-0.00027
    24.11 04:500.33117-0.00105
    24.11 04:400.33222+0.00109
    24.11 04:300.33113+0.00078
    24.11 04:200.33035-0.00055
    24.11 04:100.3309-0.00027
    24.11 04:000.33117+0.00044
    24.11 03:500.33073+0.00164
    24.11 03:400.32909+0.00088
    24.11 03:300.32821-0.00018
    24.11 03:200.32839+0.00076
    24.11 03:100.32763+0.00063
    24.11 03:000.327+0.00091
    24.11 02:500.32609-0.00054
    24.11 02:400.32663+0.00103
    24.11 02:300.3256-0.00115
    24.11 02:200.32675+0.00222
    24.11 02:100.32453-0.00068
    24.11 02:000.32521+0.00124
    24.11 01:500.32397-0.00079
    24.11 01:400.32476-0.00194
    24.11 01:300.3267-4.0E-5
    24.11 01:200.32674+0.00125
    24.11 01:100.32549-0.00214
    24.11 01:000.32763+0.00126
    24.11 00:500.32637-0.00138
    24.11 00:400.32775-0.00044
    24.11 00:300.32819-0.00104
    24.11 00:200.32923-0.0007
    24.11 00:100.32993+0.00029
    24.11 00:000.32964+0.00238
    23.11 23:500.32726-0.00358
    23.11 23:400.33084+0.0016
    23.11 23:300.32924-0.00302
    23.11 23:200.33226-0.00012
    23.11 23:100.33238+0.00166
    23.11 23:000.33072-0.00188
    23.11 22:500.3326-0.00101
    23.11 22:400.33361-0.00143
    23.11 22:300.33504+0.0003
    23.11 22:200.33474-0.00098
    23.11 22:100.33572+0.00132
    23.11 22:000.3344+0.00159
    23.11 21:500.33281+0.00055
    23.11 21:400.33226-0.00167
    23.11 21:300.33393-0.00114
    23.11 21:200.33507-0.00013
    23.11 21:100.3352+6.0E-5
    23.11 21:000.33514-0.00074
    23.11 20:500.33588+0.00182
    23.11 20:400.33406-0.00042
    23.11 20:300.33448-0.00085
    23.11 20:200.33533+0.00043
    23.11 20:100.3349-0.00169
    23.11 20:000.33659-0.00227
    23.11 19:500.33886+0.00089
    23.11 19:400.33797+0.00164
    23.11 19:300.33633-0.0008
    23.11 19:200.33713+0.00197
    23.11 19:100.33516-0.00109
    23.11 19:000.33625+0.00334
    23.11 18:500.33291+0.00233
    23.11 18:400.33058+0.00174
    23.11 18:300.32884-2.0E-5
    23.11 18:200.32886+0.00114
    23.11 18:100.32772-0.00066
    23.11 18:000.32838-5.0E-5
    23.11 17:500.32843-0.00234
    23.11 17:400.33077+0.00063
    23.11 17:300.33014+0.00116
    23.11 17:200.32898+0.00257
    23.11 17:100.32641-0.00248
    23.11 17:000.32889-0.00739
    23.11 16:500.33628-0.00038
    23.11 16:400.33666+1.0E-5
    23.11 16:300.33665+0.00147
    23.11 16:200.33518+0.00116
    23.11 16:100.33402-0.00061
    23.11 16:000.33463-0.00042
    23.11 15:500.33505+0.0016
    23.11 15:400.33345-0.00231
    23.11 15:300.33576-0.00023
    23.11 15:200.33599+0.00368
    23.11 15:100.33231+0.00055
    23.11 15:000.33176-0.00232
    23.11 14:500.33408+0.00135
    23.11 14:400.33273+0.00257
    23.11 14:300.33016-0.00239
    23.11 14:200.33255+0.00047
    23.11 14:100.33208-0.00141
    23.11 14:000.33349+0.00043
    23.11 13:500.33306+0.00099
    23.11 13:400.33207+0.00093
    23.11 13:300.33114-0.00114
    23.11 13:200.33228+0.00125
    23.11 13:100.33103-0.00081
    23.11 13:000.33184+0.0007
    23.11 12:500.33114+0.0016
    23.11 12:400.32954+0.00011
    23.11 12:300.32943+0.00037
    23.11 12:200.32906-0.00024
    23.11 12:100.3293-0.00123
    23.11 12:000.33053+0.00028
    23.11 11:500.33025+0.00084
    23.11 11:400.32941-0.00028
    23.11 11:300.32969+0.0009
    23.11 11:200.32879-0.00083
    23.11 11:100.32962-0.00035
    23.11 11:000.32997-0.00226
    23.11 10:500.33223-0.00019
    23.11 10:400.33242+0.00709
    23.11 10:300.32533+0.00046
    23.11 10:200.32487-0.00251
    23.11 10:100.32738-0.00014
    23.11 10:000.32752-0.00685
    23.11 09:500.33437-0.00469
    23.11 09:400.33906
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28202
    макс: 0.38926
    за неделю:
    0.32214

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00547
    24.11 09:000.31174+0.00256
    24.11 08:000.30977-0.00057
    24.11 07:000.32128+0.00237
    24.11 06:000.32081-0.00163
    24.11 05:000.3309-0.00027
    24.11 04:000.33117+0.00063
    24.11 03:000.327-0.00068
    24.11 02:000.32521-0.00214
    24.11 01:000.32763+0.00029
    24.11 00:000.32964+0.00166
    23.11 23:000.33072+0.00132
    23.11 22:000.3344+6.0E-5
    23.11 21:000.33514-0.00169
    23.11 20:000.33659-0.00109
    23.11 19:000.33625-0.00066
    23.11 18:000.32838-0.00248
    23.11 17:000.32889-0.00061
    23.11 16:000.33463+0.00055
    23.11 15:000.33176-0.00141
    23.11 14:000.33349-0.00081
    23.11 13:000.33184-0.00123
    23.11 12:000.33053-0.00035
    23.11 11:000.32997-0.00014
    23.11 10:000.32752-0.00084
    23.11 09:000.33694-0.00086
    23.11 08:000.3404-0.00209
    23.11 07:000.34143-0.00011
    23.11 06:000.34249-0.00148
    23.11 05:000.34424+0.00137
    23.11 04:000.34769-0.00068
    23.11 03:000.34313+0.00315
    23.11 02:000.33721+0.00129
    23.11 01:000.33388-1.0E-5
    23.11 00:000.33851+0.00035
    22.11 23:000.33879-0.001
    22.11 22:000.34101-0.00115
    22.11 21:000.3391+0.00051
    22.11 20:000.33904+4.0E-5
    22.11 19:000.34296-0.00034
    22.11 18:000.34463+0.00031
    22.11 17:000.34867-0.00062
    22.11 16:000.35225-0.0025
    22.11 15:000.35841+0.00185
    22.11 14:000.34754-0.00195
    22.11 13:000.34496-0.00224
    22.11 12:000.347+0.0015
    22.11 11:000.34005-0.00143
    22.11 09:000.34193+0.0005
    22.11 08:000.34278-0.00011
    22.11 07:000.34337-0.0001
    22.11 06:000.34273+0.00085
    22.11 05:000.34808-0.00331
    22.11 04:000.33941+0.00073
    22.11 03:000.33193+0.00068
    22.11 02:000.3289+0.00149
    22.11 01:000.3275-0.001
    22.11 00:000.3357+0.00106
    21.11 23:000.33651-0.00088
    21.11 22:000.3374-0.00012
    21.11 21:000.33839-0.0045
    21.11 20:000.34241-0.00213
    21.11 19:000.34077+0.00141
    21.11 18:000.34463-0.0035
    21.11 17:000.34903-0.00894
    21.11 16:000.3454-0.0025
    21.11 15:000.35401-0.00118
    21.11 14:000.34987+0.00139
    21.11 13:000.34723+0.00033
    21.11 12:000.34571+0.00138
    21.11 11:000.34613-0.00056
    21.11 10:000.35317+0.0005
    21.11 09:000.35078-0.00299
    21.11 08:000.35643+0.00194
    21.11 07:000.35097+0.00193
    21.11 06:000.35128-0.00144
    21.11 05:000.34866+0.00365
    21.11 04:000.34074+0.00184
    21.11 03:000.34004-0.00091
    21.11 02:000.34361-0.00036
    21.11 01:000.34343+2.0E-5
    21.11 00:000.34374-0.00087
    20.11 23:000.34516+0.00062
    20.11 22:000.34179-0.00022
    20.11 20:000.34732+0.00265
    20.11 19:000.34511+0.00188
    20.11 18:000.34153-0.00094
    20.11 17:000.34661+0.00047
    20.11 16:000.3477+0.00097
    20.11 15:000.35034-0.00059
    20.11 14:000.35128-0.0008
    20.11 13:000.35488+0.00042
    20.11 12:000.34946+0.0007
    20.11 11:000.35112+7.0E-5
    20.11 10:000.35129-0.00231
    20.11 09:000.3521+0.00188
    20.11 08:000.34856-0.00346
    20.11 07:000.34961+0.0045
    20.11 06:000.34409-0.00044
    20.11 05:000.34226+0.00242
    20.11 04:000.34004+0.00477
    20.11 03:000.35963+0.00522
    20.11 02:000.35129-0.0002
    20.11 01:000.35245+0.00074
    20.11 00:000.35006+0.00343
    19.11 23:000.34643-0.00178
    19.11 22:000.34306+0.00155
    19.11 21:000.33967-0.00156
    19.11 20:000.33869+0.00074
    19.11 19:000.34575+0.00146
    19.11 18:000.34321-0.00777
    19.11 17:000.34082+0.0016
    19.11 16:000.35387-0.00203
    19.11 15:000.35441-0.00084
    19.11 14:000.33971-0.00402
    19.11 13:000.34458-0.00047
    19.11 12:000.33395-0.00321
    19.11 11:000.33325-0.00595
    19.11 10:000.31512-0.00302
    19.11 09:000.32148+0.00064
    19.11 08:000.31416-0.00122
    19.11 07:000.29897-9.0E-5
    19.11 06:000.29648+0.00425
    19.11 05:000.29591+0.00367
    19.11 04:000.28202-0.00201
    19.11 02:000.37055-0.00096
    19.11 01:000.37647-0.00021
    19.11 00:000.37477+0.00167
    18.11 23:000.37384+0.0007
    18.11 22:000.37475-0.00249
    18.11 21:000.37572+0.00044
    18.11 20:000.38117-0.00014
    18.11 19:000.37953+0.00045
    18.11 18:000.38112+0.0015
    18.11 17:000.37359-0.0045
    18.11 16:000.3727+0.0011
    18.11 15:000.36517-0.0099
    18.11 14:000.37564+0.00708
    18.11 13:000.37497+0.0001
    18.11 12:000.38541-0.00077
    18.11 11:000.38143+0.00073
    18.11 10:000.38474-0.00203
    18.11 09:000.38926+0.0014
    18.11 08:000.37815-0.00428
    18.11 07:000.38048-2.0E-5
    18.11 06:000.38125-0.00184
    18.11 05:000.37529+0.00338
    18.11 04:000.37286+0.00013
    18.11 03:000.37464+0.00121
    18.11 02:000.3737+0.00253
    18.11 01:000.37324-0.00095
    18.11 00:000.37694+0.00162
    17.11 23:000.37662+0.0018
    17.11 22:000.37352-0.00251
    17.11 21:000.37621-0.00058
    17.11 20:000.37984-0.00061
    17.11 19:000.38521+0.00023
    17.11 18:000.37861-0.00172
    17.11 17:000.38247+0.0013
    17.11 16:000.37771+0.00231
    17.11 15:000.37719-0.00062
    17.11 14:000.37451-0.00144
    17.11 13:000.374+0.00036
    17.11 12:000.3692-0.00042
    17.11 11:000.37016-0.00205
    17.11 10:000.36907
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.28202
    макс: 0.42824
    за месяц:
    0.32214
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.11.20200.32835-0.01455
    22.11.20200.3429-0.00113
    21.11.20200.34403+0.00095
    20.11.20200.34308+0.00986
    19.11.20200.33322-0.04421
    18.11.20200.37743+0.00451
    17.11.20200.37292+0.00852
    16.11.20200.3644-0.00184
    15.11.20200.36624+0.03551
    14.11.20200.33073-0.05571
    13.11.20200.38644+0.0031
    12.11.20200.38334+0.02552
    11.11.20200.35782+0.0263
    10.11.20200.33152-0.02543
    09.11.20200.35695+0.01289
    08.11.20200.34406-0.02352
    07.11.20200.36758-0.00812
    06.11.20200.3757-0.03113
    05.11.20200.40683-0.01814
    04.11.20200.42497-0.00327
    03.11.20200.42824+0.00889
    02.11.20200.41935-0.00645
    01.11.20200.4258+0.004
    31.10.20200.4218+0.00277
    30.10.20200.41903+0.00958
    29.10.20200.40945+0.00299
    28.10.20200.40646-0.00457
    27.10.20200.41103+0.00552
    26.10.20200.40551+0.00129
    25.10.20200.40422+0.01096
    24.10.20200.39326
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.2672
    макс: 0.47645
    за квартал:
    0.32214
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.11.20200.32835-0.01455
    22.11.20200.3429-0.00113
    21.11.20200.34403+0.00095
    20.11.20200.34308+0.00986
    19.11.20200.33322-0.04421
    18.11.20200.37743+0.00451
    17.11.20200.37292+0.00852
    16.11.20200.3644-0.00184
    15.11.20200.36624+0.03551
    14.11.20200.33073-0.05571
    13.11.20200.38644+0.0031
    12.11.20200.38334+0.02552
    11.11.20200.35782+0.0263
    10.11.20200.33152-0.02543
    09.11.20200.35695+0.01289
    08.11.20200.34406-0.02352
    07.11.20200.36758-0.00812
    06.11.20200.3757-0.03113
    05.11.20200.40683-0.01814
    04.11.20200.42497-0.00327
    03.11.20200.42824+0.00889
    02.11.20200.41935-0.00645
    01.11.20200.4258+0.004
    31.10.20200.4218+0.00277
    30.10.20200.41903+0.00958
    29.10.20200.40945+0.00299
    28.10.20200.40646-0.00457
    27.10.20200.41103+0.00552
    26.10.20200.40551+0.00129
    25.10.20200.40422+0.01096
    24.10.20200.39326+0.00163
    23.10.20200.39163-0.02835
    22.10.20200.41998-0.02691
    21.10.20200.44689+0.00438
    20.10.20200.44251+0.01001
    19.10.20200.4325+0.00933
    18.10.20200.42317-0.00513
    17.10.20200.4283-0.00957
    16.10.20200.43787+0.01423
    15.10.20200.42364+0.00855
    14.10.20200.41509+0.01668
    13.10.20200.39841-0.00597
    12.10.20200.40438+0.0056
    11.10.20200.39878-0.00598
    10.10.20200.40476-0.02836
    09.10.20200.43312-0.03161
    08.10.20200.46473-0.01172
    07.10.20200.47645+0.00651
    06.10.20200.46994-0.00028
    05.10.20200.47022-0.00381
    04.10.20200.47403+0.00694
    02.10.20200.46709+0.03792
    01.10.20200.42917-0.00116
    30.09.20200.43033+3.0E-5
    29.09.20200.4303+0.00458
    28.09.20200.42572-0.01111
    27.09.20200.43683+0.01385
    26.09.20200.42298-0.01217
    25.09.20200.43515-0.02699
    24.09.20200.46214+0.01743
    23.09.20200.44471+0.00816
    22.09.20200.43655+0.02563
    21.09.20200.41092+0.03282
    20.09.20200.3781+0.00674
    19.09.20200.37136-0.00101
    18.09.20200.37237-0.00135
    17.09.20200.37372-0.01325
    16.09.20200.38697+0.02228
    15.09.20200.36469+0.0166
    14.09.20200.34809+0.0422
    13.09.20200.30589-0.04013
    12.09.20200.34602-0.03326
    11.09.20200.37928+0.00175
    10.09.20200.37753-0.03441
    09.09.20200.41194-0.0139
    08.09.20200.42584-0.00258
    07.09.20200.42842+0.00186
    06.09.20200.42656+0.01922
    05.09.20200.40734+0.00335
    04.09.20200.40399+0.04804
    03.09.20200.35595+0.03663
    02.09.20200.31932+0.01927
    01.09.20200.30005+0.00589
    31.08.20200.29416+0.00358
    30.08.20200.29058-1.0E-5
    29.08.20200.29059-0.01164
    28.08.20200.30223+0.00792
    27.08.20200.29431+0.0146
    26.08.20200.27971+0.01251
    25.08.20200.2672

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот