Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс турецкой лиры к Ark

Обновлено: 02.06.2020 02:00:01

=
Калькулятор TRY - ARK / Обратный расчет: курс Ark к турецкой лире
Обменять турецкая лира на ark
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ark, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60695
    макс: 0.6727
    за сутки:
    0.61885

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.06 02:000.61885+0.00239
    02.06 01:500.61646-0.00088
    02.06 01:400.61734+0.00379
    02.06 01:300.61355-0.00095
    02.06 01:200.6145+0.00482
    02.06 01:100.60968+0.00273
    02.06 01:000.60695-0.00028
    02.06 00:500.60723-0.00637
    02.06 00:400.6136+0.00063
    02.06 00:300.61297-9.0E-5
    02.06 00:200.61306-0.00174
    02.06 00:100.6148-0.00428
    02.06 00:000.61908-0.002
    01.06 23:500.62108+0.00065
    01.06 23:400.62043-0.01161
    01.06 23:300.63204+0.00155
    01.06 23:200.63049+0.00325
    01.06 23:100.62724-0.00068
    01.06 22:500.62792-0.00897
    01.06 22:400.63689-0.00589
    01.06 22:300.64278+0.00162
    01.06 22:200.64116-0.00303
    01.06 22:100.64419-0.00127
    01.06 22:000.64546-0.00205
    01.06 21:500.64751+0.00135
    01.06 21:400.64616-0.00032
    01.06 21:300.64648-0.00137
    01.06 21:200.64785+0.00229
    01.06 21:100.64556-0.00016
    01.06 21:000.64572-0.00173
    01.06 20:500.64745+0.00176
    01.06 20:400.64569-0.00059
    01.06 20:300.64628+0.00037
    01.06 20:200.64591-0.00123
    01.06 20:100.64714-0.00243
    01.06 20:000.64957+0.00488
    01.06 19:500.64469-0.00045
    01.06 19:400.64514+0.00146
    01.06 19:300.64368-0.00152
    01.06 19:200.6452-0.00178
    01.06 19:100.64698-0.00044
    01.06 19:000.64742+0.00145
    01.06 18:500.64597-0.00082
    01.06 18:400.64679+0.00064
    01.06 18:300.64615-0.00349
    01.06 18:200.64964+0.00541
    01.06 18:100.64423+0.00216
    01.06 18:000.64207+0.00065
    01.06 17:500.64142+0.00163
    01.06 17:400.63979+1.0E-5
    01.06 17:300.63978-0.0016
    01.06 17:200.64138-0.00012
    01.06 17:100.6415-0.00058
    01.06 17:000.64208+0.00043
    01.06 16:500.64165+0.00322
    01.06 16:400.63843+0.00119
    01.06 16:300.63724-0.00034
    01.06 16:200.63758-0.0036
    01.06 16:100.64118+0.00026
    01.06 16:000.64092-0.00096
    01.06 15:500.64188-0.00269
    01.06 15:400.64457-0.00187
    01.06 15:300.64644+1.0E-5
    01.06 15:200.64643+0.00229
    01.06 15:100.64414+0.00085
    01.06 14:500.64329-0.00164
    01.06 14:400.64493-0.00293
    01.06 14:300.64786-0.00039
    01.06 14:200.64825-1.0E-5
    01.06 14:100.64826+1.0E-5
    01.06 14:000.64825-0.00158
    01.06 13:500.64983+0.0001
    01.06 13:400.64973+0.0007
    01.06 13:300.64903+4.0E-5
    01.06 13:200.64899+0.00215
    01.06 13:100.64684-0.00034
    01.06 13:000.64718-0.01305
    01.06 12:500.66023-0.00052
    01.06 12:400.66075-0.00342
    01.06 12:300.66417+0.00096
    01.06 12:200.66321-0.00196
    01.06 12:100.66517-0.00164
    01.06 12:000.66681+0.00125
    01.06 11:500.66556+0.00046
    01.06 11:400.6651+0.00108
    01.06 11:300.66402-0.00147
    01.06 11:200.66549+0.00044
    01.06 11:100.66505+0.00069
    01.06 11:000.66436-0.00014
    01.06 10:500.6645-0.00042
    01.06 10:400.66492+0.0008
    01.06 10:300.66412+2.0E-5
    01.06 10:200.6641+0.00126
    01.06 10:100.66284-0.0014
    01.06 10:000.66424+0.00041
    01.06 09:500.66383+0.00123
    01.06 09:400.6626+0.00038
    01.06 09:300.66222-0.00076
    01.06 09:200.66298-0.00075
    01.06 09:100.66373-0.00019
    01.06 09:000.66392+0.00277
    01.06 08:500.66115+0.00132
    01.06 08:400.65983+0.00054
    01.06 08:300.65929+9.0E-5
    01.06 08:200.6592+0.00012
    01.06 08:100.65908-0.00094
    01.06 08:000.66002-0.00132
    01.06 07:500.66134-0.00133
    01.06 07:400.66267+0.00056
    01.06 07:300.66211+0.00137
    01.06 07:200.66074-0.00047
    01.06 07:100.66121-0.0002
    01.06 07:000.66141+0.00115
    01.06 06:500.66026-0.00122
    01.06 06:400.66148+0.00058
    01.06 06:300.6609-0.00124
    01.06 06:200.66214-0.00229
    01.06 06:100.66443+0.00192
    01.06 06:000.66251+0.00233
    01.06 05:500.66018-0.0002
    01.06 05:400.66038-2.0E-5
    01.06 05:300.6604-0.00229
    01.06 05:200.66269-0.002
    01.06 05:100.66469+0.00066
    01.06 05:000.66403-0.00151
    01.06 04:500.66554-0.0001
    01.06 04:400.66564-0.00098
    01.06 04:300.66662+0.00151
    01.06 04:200.66511-0.00123
    01.06 04:100.66634-0.00105
    01.06 04:000.66739-0.00365
    01.06 03:500.67104+0.00073
    01.06 03:400.67031-0.00047
    01.06 03:300.67078-0.00192
    01.06 03:200.6727+0.00121
    01.06 03:100.67149-0.00083
    01.06 03:000.67232+0.00102
    01.06 02:500.6713-0.0005
    01.06 02:400.6718+0.0004
    01.06 02:300.6714+0.00201
    01.06 02:200.66939+0.00079
    01.06 02:100.6686-0.00082
    01.06 02:000.66942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60695
    макс: 0.70023
    за неделю:
    0.61885

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.06 02:000.61885+0.00273
    02.06 01:000.60695-0.00428
    02.06 00:000.61908-0.00127
    01.06 22:000.64546-0.00016
    01.06 21:000.64572-0.00243
    01.06 20:000.64957-0.00044
    01.06 19:000.64742+0.00216
    01.06 18:000.64207-0.00058
    01.06 17:000.64208+0.00026
    01.06 16:000.64092+1.0E-5
    01.06 14:000.64825-0.00034
    01.06 13:000.64718-0.00164
    01.06 12:000.66681+0.00069
    01.06 11:000.66436-0.0014
    01.06 10:000.66424-0.00019
    01.06 09:000.66392-0.00094
    01.06 08:000.66002-0.0002
    01.06 07:000.66141+0.00192
    01.06 06:000.66251+0.00066
    01.06 05:000.66403-0.00105
    01.06 04:000.66739-0.00083
    01.06 03:000.67232-0.00082
    01.06 02:000.66942+0.00174
    01.06 01:000.66711-0.00101
    01.06 00:000.66299-0.0022
    31.05 23:000.66183+0.00163
    31.05 22:000.66335-0.00158
    31.05 21:000.66482-0.00302
    31.05 20:000.6657-0.00055
    31.05 19:000.67537+0.00367
    31.05 18:000.66634+0.00066
    31.05 17:000.6725+0.00079
    31.05 16:000.67406-0.00317
    31.05 15:000.67809+0.00433
    31.05 14:000.67494-0.00665
    31.05 13:000.6752+0.00134
    31.05 12:000.67229+0.00203
    31.05 11:000.67184+0.00315
    31.05 10:000.67251-0.00107
    31.05 09:000.67229+0.00215
    31.05 08:000.66728-0.00056
    31.05 07:000.66741-0.00177
    31.05 06:000.66623+0.00043
    31.05 05:000.66394+0.00023
    31.05 04:000.66517-0.00186
    31.05 03:000.6642-0.00115
    31.05 02:000.66271-0.00293
    31.05 01:000.66489+0.00237
    31.05 00:000.66018-0.0005
    30.05 23:000.66011-0.00129
    30.05 22:000.66526+0.00233
    30.05 21:000.66462-0.00081
    30.05 20:000.66656+0.00627
    30.05 19:000.65998+0.00124
    30.05 18:000.65674+0.00145
    30.05 17:000.66111-0.00395
    30.05 16:000.67165-0.00011
    30.05 15:000.6734+0.00235
    30.05 14:000.66975+0.00267
    30.05 13:000.67199-0.00127
    30.05 12:000.67272+0.0006
    30.05 11:000.67601-0.00172
    30.05 10:000.67961+6.0E-5
    30.05 09:000.67786+0.00178
    30.05 08:000.68055+0.00373
    30.05 07:000.68043-0.00102
    30.05 06:000.68241+0.00357
    30.05 05:000.68014-0.00275
    30.05 04:000.68128+0.00176
    30.05 03:000.67744+0.00378
    30.05 02:000.67489+0.00109
    30.05 01:000.67804-0.00321
    30.05 00:000.68073-0.00092
    29.05 23:000.67815+0.00332
    29.05 22:000.67899-0.00376
    29.05 21:000.6838+0.003
    29.05 20:000.68348+0.00217
    29.05 19:000.68813-0.00342
    29.05 18:000.68818-0.00139
    29.05 17:000.68728+0.00087
    29.05 16:000.68443-0.0031
    29.05 15:000.68825+0.00197
    29.05 14:000.68602-0.00182
    29.05 13:000.68779+0.00254
    29.05 12:000.68453+0.00076
    29.05 11:000.68316+0.00066
    29.05 10:000.68244-0.00108
    29.05 09:000.68515-0.00072
    29.05 08:000.68518-0.00163
    29.05 07:000.68725-0.00139
    29.05 06:000.68637-0.00263
    29.05 05:000.68806-0.00128
    29.05 04:000.68773-0.00353
    29.05 03:000.68607-0.00319
    29.05 02:000.68493-0.00131
    29.05 01:000.68397+0.001
    29.05 00:000.68367+0.00034
    28.05 23:000.68275+0.002
    28.05 22:000.68093-0.00045
    28.05 21:000.68181+0.00058
    28.05 20:000.68489+0.00057
    28.05 19:000.6847+0.00196
    28.05 18:000.68471-0.00376
    28.05 17:000.69058-0.00075
    28.05 16:000.69062+0.00024
    28.05 15:000.68817-0.00204
    28.05 14:000.68303+0.00075
    28.05 13:000.68246-0.00206
    28.05 12:000.68514-1.0E-5
    28.05 11:000.68442-0.00155
    28.05 10:000.68819-0.00067
    28.05 09:000.68596+0.00041
    28.05 08:000.6879-0.00126
    28.05 07:000.68682+0.00087
    28.05 06:000.68734-0.00183
    28.05 05:000.69049-0.00258
    28.05 04:000.69232-1.0E-5
    28.05 03:000.68902+0.00195
    28.05 02:000.7+0.00174
    28.05 01:000.70023-0.0012
    28.05 00:000.6956+0.00073
    27.05 23:000.69875-0.00233
    27.05 22:000.69619-0.00223
    27.05 21:000.69607+0.00365
    27.05 20:000.69359-0.00526
    27.05 19:000.6953-0.00459
    27.05 18:000.69943-0.00134
    27.05 17:000.69011-0.0024
    27.05 16:000.68546+0.0004
    27.05 15:000.68743+0.00013
    27.05 14:000.67848-0.00265
    27.05 13:000.67539+0.0016
    27.05 12:000.67629-0.00147
    27.05 11:000.67768+3.0E-5
    27.05 10:000.67563-4.0E-5
    27.05 09:000.66999-0.00025
    27.05 08:000.67011+0.00133
    27.05 07:000.67579+0.00016
    27.05 06:000.67396-0.0024
    27.05 05:000.67212+0.00024
    27.05 04:000.66913-0.00128
    27.05 03:000.67467-0.00339
    27.05 02:000.67887-0.00163
    27.05 01:000.68608-0.00276
    27.05 00:000.69153-0.00047
    26.05 23:000.69478-0.00154
    26.05 22:000.6912-0.00189
    26.05 21:000.69129+0.00067
    26.05 20:000.6905+0.00131
    26.05 19:000.68154-0.00111
    26.05 18:000.67754+0.00131
    26.05 17:000.67843+0.00269
    26.05 16:000.67121-0.00035
    26.05 15:000.66994-0.00104
    26.05 14:000.66477+0.00042
    26.05 13:000.65907+0.00151
    26.05 12:000.65746-0.00026
    26.05 11:000.66298+0.00116
    26.05 10:000.6646-0.00126
    26.05 09:000.65912+0.00049
    26.05 08:000.65652+0.00063
    26.05 07:000.64224+0.00181
    26.05 06:000.64281+0.00027
    26.05 05:000.64697+0.0018
    26.05 04:000.65252+0.0015
    26.05 03:000.64642-0.00148
    26.05 02:000.65067
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.60695
    макс: 0.7719
    за месяц:
    0.61885
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.05.20200.66881-0.00193
    30.05.20200.67074-0.01206
    29.05.20200.6828-0.00134
    28.05.20200.68414+0.00061
    27.05.20200.68353+0.01033
    26.05.20200.6732+0.00855
    25.05.20200.66465-0.00056
    24.05.20200.66521-0.01804
    23.05.20200.68325-0.01111
    22.05.20200.69436-0.01864
    21.05.20200.713+0.01208
    20.05.20200.70092-0.01791
    19.05.20200.71883+0.01599
    18.05.20200.70284-0.02323
    17.05.20200.72607-0.04583
    16.05.20200.7719+0.00289
    15.05.20200.76901+0.0075
    14.05.20200.76151+0.00626
    13.05.20200.75525-0.01165
    12.05.20200.7669+0.00905
    11.05.20200.75785+0.01124
    10.05.20200.74661+0.05727
    09.05.20200.68934-0.01945
    08.05.20200.70879-0.01481
    07.05.20200.7236+0.00141
    06.05.20200.72219-0.00955
    05.05.20200.73174-0.00829
    04.05.20200.74003+0.01236
    03.05.20200.72767-0.00014
    02.05.20200.72781+0.00154
    01.05.20200.72627
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.05.20200.66881-0.00193
    30.05.20200.67074-0.01206
    29.05.20200.6828-0.00134
    28.05.20200.68414+0.00061
    27.05.20200.68353+0.01033
    26.05.20200.6732+0.00855
    25.05.20200.66465-0.00056
    24.05.20200.66521-0.01804
    23.05.20200.68325-0.01111
    22.05.20200.69436-0.01864
    21.05.20200.713+0.01208
    20.05.20200.70092-0.01791
    19.05.20200.71883+0.01599
    18.05.20200.70284-0.02323
    17.05.20200.72607-0.04583
    16.05.20200.7719+0.00289
    15.05.20200.76901+0.0075
    14.05.20200.76151+0.00626
    13.05.20200.75525-0.01165
    12.05.20200.7669+0.00905
    11.05.20200.75785+0.01124
    10.05.20200.74661+0.05727
    09.05.20200.68934-0.01945
    08.05.20200.70879-0.01481
    07.05.20200.7236+0.00141
    06.05.20200.72219-0.00955
    05.05.20200.73174-0.00829
    04.05.20200.74003+0.01236
    03.05.20200.72767-0.00014
    02.05.20200.72781+0.00154
    01.05.20200.72627-0.02023
    30.04.20200.7465-0.02881
    29.04.20200.77531-0.01384
    28.04.20200.78915+0.00558
    27.04.20200.78357+0.00804
    26.04.20200.77553-0.02586
    25.04.20200.80139-0.03805
    24.04.20200.83944-0.0389
    23.04.20200.87834+0.00172
    22.04.20200.87662-0.00189
    21.04.20200.87851+0.04101
    20.04.20200.8375+0.01441
    19.04.20200.82309+0.00863
    18.04.20200.81446-0.01145
    17.04.20200.82591+0.01698
    16.04.20200.80893+0.10147
    15.04.20200.70746-0.12985
    14.04.20200.83731-0.13511
    13.04.20200.97242+0.00872
    12.04.20200.9637-0.00632
    11.04.20200.97002+0.01993
    10.04.20200.95009+0.04901
    09.04.20200.90108+0.01614
    08.04.20200.88494-0.00306
    07.04.20200.888-0.01969
    06.04.20200.90769-0.0152
    05.04.20200.92289-0.00192
    04.04.20200.92481-0.01585
    03.04.20200.94066-0.02159
    02.04.20200.96225-0.01486
    01.04.20200.97711+0.00854
    31.03.20200.96857-0.08163
    30.03.20201.0502-0.041
    29.03.20201.0912+0.0304
    28.03.20201.0608+0.10085
    27.03.20200.95995-0.03094
    26.03.20200.99089+0.00533
    25.03.20200.98556-0.00722
    24.03.20200.99278-0.03632
    23.03.20201.0291+0.06352
    22.03.20200.96558+0.0192
    21.03.20200.94638+0.04393
    20.03.20200.90245-0.11355
    19.03.20201.016-0.176
    18.03.20201.192-0.1443
    17.03.20201.3363-0.0683
    16.03.20201.4046+0.0934
    15.03.20201.3112+0.1184
    14.03.20201.1928-0.2518
    13.03.20201.4446+0.3206
    12.03.20201.124+0.25233
    11.03.20200.87167+0.02325
    10.03.20200.84842-0.01474
    09.03.20200.86316+0.08554
    08.03.20200.77762+0.10937
    07.03.20200.66825-0.03615
    06.03.20200.7044+0.00695
    05.03.20200.69745-0.0147
    04.03.20200.71215-0.03388
    03.03.20200.74603+0.74603
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот