Курсы криптовалют к Brett (Based)

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Турецкая лира » Brett (Based)

Курс турецкой лиры (TRY) к Brett (Based) (BRETT)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор TRY - BRETT / Обратный расчет: курс Brett (Based) к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно brett (based), за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6313

макс: 3.9633

за сутки:

3.6331

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	3.6331	+0.0018
24.09 19:40	3.6313	-0.005
24.09 19:30	3.6363	-0.0405
24.09 19:20	3.6768	-0.0226
24.09 19:10	3.6994	+0.0077
24.09 19:03	3.6917	+0.0046
24.09 19:00	3.6871	-0.0097
24.09 18:50	3.6968	-0.0271
24.09 18:40	3.7239	-0.0122
24.09 18:30	3.7361	-0.012
24.09 18:20	3.7481	+0.002
24.09 18:10	3.7461	-0.0102
24.09 18:00	3.7563	+0.0454
24.09 17:50	3.7109	+0.0313
24.09 17:40	3.6796	-0.0295
24.09 17:30	3.7091	-0.0511
24.09 17:20	3.7602	-0.0424
24.09 17:10	3.8026	-0.0244
24.09 17:03	3.827	-0.0031
24.09 17:00	3.8301	-0.0067
24.09 16:50	3.8368	+0.0139
24.09 16:40	3.8229	-0.0133
24.09 16:30	3.8362	-0.0396
24.09 16:20	3.8758	-0.0087
24.09 16:10	3.8845	-0.0196
24.09 16:00	3.9041	-0.0132
24.09 15:50	3.9173	-0.0061
24.09 15:40	3.9234	+0.011
24.09 15:30	3.9124	+0.0021
24.09 15:20	3.9103	-0.0207
24.09 15:10	3.931	+0.0089
24.09 15:03	3.9221	-0.0096
24.09 15:00	3.9317	+0.0155
24.09 14:50	3.9162	+0.0037
24.09 14:40	3.9125	+0.0035
24.09 14:30	3.909	+0.0134
24.09 14:20	3.8956	-0.0105
24.09 14:10	3.9061	-0.0078
24.09 14:00	3.9139	+0.0097
24.09 13:50	3.9042	-0.0046
24.09 13:40	3.9088	+0.0106
24.09 13:30	3.8982	+0.0081
24.09 13:20	3.8901	-0.0048
24.09 13:10	3.8949	-0.011
24.09 13:03	3.9059	-0.0017
24.09 13:00	3.9076	+0.0014
24.09 12:50	3.9062	-0.009
24.09 12:40	3.9152	+0.0372
24.09 12:30	3.878	+0.0023
24.09 12:20	3.8757	+0.0403
24.09 12:10	3.8354	-0.0039
24.09 12:00	3.8393	+0.0323
24.09 11:50	3.807	+0.0073
24.09 11:40	3.7997	+0.0267
24.09 11:30	3.773	+0.0305
24.09 11:20	3.7425	+0.0019
24.09 11:10	3.7406	+0.0097
24.09 11:03	3.7309	+0.0034
24.09 11:00	3.7275	-0.0059
24.09 10:50	3.7334	-0.0033
24.09 10:40	3.7367	-0.0086
24.09 10:30	3.7453	-0.0016
24.09 10:20	3.7469	-0.0158
24.09 10:10	3.7627	+0.0081
24.09 10:00	3.7546	-0.0049
24.09 09:50	3.7595	-0.0006
24.09 09:40	3.7601	+0.0061
24.09 09:30	3.754	+0.005
24.09 09:20	3.749	-0.0244
24.09 09:10	3.7734	+0.0053
24.09 09:03	3.7681	+0.0032
24.09 09:00	3.7649	+0.0144
24.09 08:50	3.7505	+0.0074
24.09 08:40	3.7431	-0.0108
24.09 08:30	3.7539	+0.0227
24.09 08:20	3.7312	-0.0018
24.09 08:10	3.733	-0.0587
24.09 08:00	3.7917	-0.0345
24.09 07:50	3.8262	-0.0029
24.09 07:40	3.8291	-0.0158
24.09 07:30	3.8449	-0.0054
24.09 07:20	3.8503	-0.0144
24.09 07:10	3.8647	+0.0133
24.09 07:03	3.8514	+0.0084
24.09 07:00	3.843	+0.0049
24.09 06:50	3.8381	+0.0003
24.09 06:40	3.8378	+0.0065
24.09 06:30	3.8313	+0.0259
24.09 06:20	3.8054	+0.0077
24.09 06:10	3.7977	-0.0069
24.09 06:00	3.8046	+0.0049
24.09 05:50	3.7997	-0.0416
24.09 05:40	3.8413	-0.0208
24.09 05:30	3.8621	-0.0254
24.09 05:20	3.8875	-0.0149
24.09 05:10	3.9024	+0.0081
24.09 05:03	3.8943	-0.0009
24.09 05:00	3.8952	-0.0044
24.09 04:50	3.8996	-0.0007
24.09 04:40	3.9003	-0.0191
24.09 04:30	3.9194	-0.0025
24.09 04:20	3.9219	-0.0019
24.09 04:10	3.9238	+0.0041
24.09 04:00	3.9197	+0.0091
24.09 03:50	3.9106	+0.0061
24.09 03:40	3.9045	-0.0022
24.09 03:30	3.9067	-0.0087
24.09 03:20	3.9154	+0.0098
24.09 03:10	3.9056	-0.0032
24.09 03:03	3.9088	-0.0017
24.09 03:00	3.9105	-0.0052
24.09 02:50	3.9157	-0.0001
24.09 02:40	3.9158	+0.0117
24.09 02:30	3.9041	+0.015
24.09 02:20	3.8891	-0.0037
24.09 02:10	3.8928	-0.0052
24.09 02:00	3.898	-0.016
24.09 01:50	3.914	+0.0015
24.09 01:40	3.9125	+0.0154
24.09 01:30	3.8971	+0.0113
24.09 01:20	3.8858	-0.0241
24.09 01:10	3.9099	-0.0006
24.09 01:03	3.9105	-0.0002
24.09 01:00	3.9107	+0.0154
24.09 00:50	3.8953	-0.0246
24.09 00:40	3.9199	-0.0169
24.09 00:30	3.9368	-0.001
24.09 00:20	3.9378	-0.012
24.09 00:10	3.9498	-0.0135
24.09 00:00	3.9633	+0.0151
23.09 23:50	3.9482	-0.0013
23.09 23:40	3.9495	+0.0088
23.09 23:30	3.9407	+0.0067
23.09 23:20	3.934	+0.0099
23.09 23:10	3.9241	+0.0173
23.09 23:03	3.9068	+0.0031
23.09 23:00	3.9037	-0.0078
23.09 22:50	3.9115	+0.0023
23.09 22:40	3.9092	-0.0119
23.09 22:30	3.9211	-0.0161
23.09 22:20	3.9372	+0.0065
23.09 22:10	3.9307	+0.0153
23.09 22:00	3.9154	-0.014
23.09 21:50	3.9294	+0.0006
23.09 21:40	3.9288	+0.0107
23.09 21:30	3.9181	+0.0068
23.09 21:20	3.9113	+0.0014
23.09 21:10	3.9099	+0.0143
23.09 21:03	3.8956	-0.0025
23.09 21:00	3.8981	+0.0037
23.09 20:50	3.8944	-0.0068
23.09 20:40	3.9012	+0.0194
23.09 20:30	3.8818	-0.0271
23.09 20:20	3.9089	+0.014
23.09 20:10	3.8949	+0.0204
23.09 20:00	3.8745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4432

макс: 4.3276

за неделю:

3.6331

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	3.6331	-0.0097
24.09 18:50	3.6968	+0.0454
24.09 17:50	3.7109	-0.0067
24.09 16:50	3.8368	-0.0132
24.09 15:50	3.9173	+0.0155
24.09 14:50	3.9162	+0.0097
24.09 13:50	3.9042	+0.0014
24.09 12:50	3.9062	+0.0323
24.09 11:50	3.807	-0.0059
24.09 10:50	3.7334	-0.0049
24.09 09:50	3.7595	+0.0144
24.09 08:50	3.7505	-0.0345
24.09 07:50	3.8262	+0.0049
24.09 06:50	3.8381	+0.0049
24.09 05:50	3.7997	-0.0044
24.09 04:50	3.8996	+0.0091
24.09 03:50	3.9106	-0.0052
24.09 02:50	3.9157	-0.016
24.09 01:50	3.914	+0.0154
24.09 00:50	3.8953	+0.0151
23.09 23:50	3.9482	-0.0078
23.09 22:50	3.9115	-0.014
23.09 21:50	3.9294	+0.0037
23.09 20:50	3.8944	+0.018
23.09 19:50	3.8565	+0.0298
23.09 18:50	3.8593	-0.0223
23.09 17:50	3.7546	+0.02
23.09 16:50	3.524	-0.0088
23.09 15:50	3.4988	-0.0085
23.09 14:50	3.5231	+0.009
23.09 13:50	3.4523	-0.0071
23.09 12:50	3.4915	+0.0482
23.09 11:50	3.4998	+0.0143
23.09 10:50	3.4968	+0.003
23.09 09:50	3.4432	+0.0391
23.09 08:50	3.4587	-0.0063
23.09 07:50	3.4607	-0.0132
23.09 06:50	3.4606	-0.008
23.09 05:50	3.4967	+0.0185
23.09 04:50	3.4934	+0.006
23.09 03:50	3.4812	-0.0049
23.09 02:50	3.4452	-0.0094
23.09 01:50	3.4549	-0.0005
23.09 00:50	3.4769	+0.0115
22.09 23:50	3.4567	+0.012
22.09 22:50	3.5045	+0.0066
22.09 21:50	3.5079	-0.0108
22.09 20:50	3.4828	-0.0229
22.09 19:50	3.522	-0.0091
22.09 18:50	3.5493	-0.0066
22.09 17:50	3.601	-0.012
22.09 16:50	3.5447	-0.017
22.09 15:50	3.5728	-0.002
22.09 14:50	3.5951	+0.0045
22.09 13:50	3.5972	-0.0027
22.09 12:50	3.5615	-0.0083
22.09 11:50	3.5279	+0.0074
22.09 10:50	3.5276	+0.0027
22.09 09:50	3.5198	-0.0408
22.09 08:50	3.5548	+0.023
22.09 07:50	3.4594	-0.0264
22.09 06:50	3.506	+0.0317
22.09 05:50	3.5032	-0.0184
22.09 04:50	3.5189	+0.0089
22.09 03:50	3.458	-0.0214
22.09 02:50	3.516	-0.0085
22.09 01:50	3.5385	+0.0309
22.09 00:50	3.516	-0.0251
21.09 23:50	3.5145	-0.0218
21.09 22:50	3.5412	-0.0136
21.09 21:50	3.5233	+0.0406
21.09 20:50	3.5406	-0.0031
21.09 19:50	3.5162	-0.0013
21.09 18:50	3.5194	-0.0273
21.09 17:50	3.6338	-0.0173
21.09 16:50	3.6373	-0.0144
21.09 15:50	3.6213	+0.013
21.09 14:50	3.6309	+0.0003
21.09 13:50	3.6612	+0.054
21.09 12:50	3.5979	-0.0382
21.09 11:50	3.6875	-0.0154
21.09 10:50	3.7882	-0.0092
21.09 09:50	3.7684	+0.0088
21.09 08:50	3.7764	+0.0111
21.09 07:50	3.7689	-0.0012
21.09 06:50	3.7988	+0.0005
21.09 05:50	3.86	+0.0536
21.09 04:50	3.8169	+0.0015
21.09 03:50	3.7896	+0.0145
21.09 02:50	3.8367	+0.0086
21.09 01:50	3.8287	-0.0093
21.09 00:50	3.8669	+0.0134
20.09 23:50	3.8098	-0.0019
20.09 22:50	3.8168	+0.0215
20.09 21:50	3.8212	+0.0166
20.09 20:50	3.7956	+0.0227
20.09 19:50	3.771	-0.0001
20.09 18:50	3.9485	-0.0014
20.09 17:50	3.9902	+0.0124
20.09 16:50	3.995	-0.0104
20.09 15:50	3.9957	-0.0085
20.09 14:50	3.972	-0.0013
20.09 13:50	3.9861	+0.0147
20.09 12:50	3.9212	-0.0001
20.09 11:50	3.9646	+0.0016
20.09 10:50	3.9406	-0.0236
20.09 09:50	3.9452	-0.0177
20.09 08:50	3.8914	+0.0071
20.09 07:50	3.8804	-0.0491
20.09 06:50	3.9158	+0.0343
20.09 05:50	3.851	-0.014
20.09 04:50	3.7865	+0.0223
20.09 03:50	3.7102	+0.0016
20.09 02:50	3.7097	-0.016
20.09 01:50	3.7376	-0.015
20.09 00:50	3.7651	+0.0141
19.09 23:50	3.7028	-0.0101
19.09 22:50	3.7378	-0.0022
19.09 21:50	3.7356	+0.0075
19.09 20:50	3.7471	-0.0057
19.09 19:50	3.7519	+0.0081
19.09 18:50	3.8675	+0.0175
19.09 17:50	3.8526	+0.0055
19.09 16:50	3.9093	+0.0045
19.09 15:50	3.9305	-0.0074
19.09 14:50	3.9206	+0.0184
19.09 13:50	3.9145	-0.0069
19.09 12:50	4.0135	-0.0073
19.09 11:50	4.0361	+0.0014
19.09 10:50	4.0922	-0.0097
19.09 09:50	4.065	+0.0008
19.09 08:50	4.0726	-0.005
19.09 07:50	4.0562	+0.0005
19.09 06:50	4.0148	-0.0027
19.09 05:50	4.0002	-0.0269
19.09 04:50	4.0213	+0.0076
19.09 03:50	3.9841	+0.0078
19.09 02:50	4.0121	-0.0042
19.09 01:50	4.0375	+0.0032
19.09 00:50	4.0044	-0.0031
18.09 23:50	4.0272	+0.0007
18.09 22:50	3.9925	+0.001
18.09 21:50	4.0477	-0.0032
18.09 20:50	4.0736	+0.0149
18.09 19:50	4.0502	-0.0014
18.09 18:50	4.0637	-0.0019
18.09 17:50	4.0528	+0.0147
18.09 16:50	4.0788	+0.0143
18.09 15:50	4.1261	-0.0029
18.09 14:50	4.1441	+0.0082
18.09 13:50	4.1071	+0.0013
18.09 12:50	4.1273	-0.0267
18.09 11:50	4.1441	+0.0025
18.09 10:50	4.1279	-0.0082
18.09 09:50	4.1747	+0.007
18.09 08:50	4.203	-0.0093
18.09 07:50	4.2209	+0.0107
18.09 06:50	4.1825	-0.0073
18.09 05:50	4.2684	-0.0046
18.09 04:50	4.2612	-0.0143
18.09 03:50	4.3125	-0.0025
18.09 02:50	4.3097	+0.0104
18.09 01:50	4.3272	-0.0026
18.09 00:50	4.3276	-0.0108
17.09 23:50	4.3228	-0.0097
17.09 22:50	4.3119	+0.0066
17.09 21:50	4.2945	-0.0098
17.09 20:50	4.3202	-0.0152
17.09 19:50	4.3076

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.4432

макс: 4.3918

за месяц:

3.6331

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.6382	+0.1183
22.09.2026	3.5199	-0.1302
21.09.2026	3.6501	-0.2337
20.09.2026	3.8838	-0.0189
19.09.2026	3.9027	-0.2196
18.09.2026	4.1223	-0.2348
17.09.2026	4.3571	-0.0347
16.09.2026	4.3918	+0.096
15.09.2026	4.2958	+0.1166
14.09.2026	4.1792	-0.0183
13.09.2026	4.1975	+0.0278
12.09.2026	4.1697	-0.1153
11.09.2026	4.285	+0.0253
10.09.2026	4.2597	+0.4021
09.09.2026	3.8576	+0.0003
08.09.2026	3.8573	+0.0215
07.09.2026	3.8358	+0.0832
06.09.2026	3.7526	-0.2438
05.09.2026	3.9964	-0.153
04.09.2026	4.1494	+0.0361
03.09.2026	4.1133	-0.0616
02.09.2026	4.1749	+0.0945
01.09.2026	4.0804	-0.057
31.08.2026	4.1374	+0.023
30.08.2026	4.1144	-0.0247
29.08.2026	4.1391	+0.109
28.08.2026	4.0301	+0.1151
27.08.2026	3.915	-0.0452
26.08.2026	3.9602

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.4432

макс: 5.6359

за квартал:

3.6331

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.6382	+0.1183
22.09.2026	3.5199	-0.1302
21.09.2026	3.6501	-0.2337
20.09.2026	3.8838	-0.0189
19.09.2026	3.9027	-0.2196
18.09.2026	4.1223	-0.2348
17.09.2026	4.3571	-0.0347
16.09.2026	4.3918	+0.096
15.09.2026	4.2958	+0.1166
14.09.2026	4.1792	-0.0183
13.09.2026	4.1975	+0.0278
12.09.2026	4.1697	-0.1153
11.09.2026	4.285	+0.0253
10.09.2026	4.2597	+0.4021
09.09.2026	3.8576	+0.0003
08.09.2026	3.8573	+0.0215
07.09.2026	3.8358	+0.0832
06.09.2026	3.7526	-0.2438
05.09.2026	3.9964	-0.153
04.09.2026	4.1494	+0.0361
03.09.2026	4.1133	-0.0616
02.09.2026	4.1749	+0.0945
01.09.2026	4.0804	-0.057
31.08.2026	4.1374	+0.023
30.08.2026	4.1144	-0.0247
29.08.2026	4.1391	+0.109
28.08.2026	4.0301	+0.1151
27.08.2026	3.915	-0.0452
26.08.2026	3.9602	+0.0375
23.08.2026	3.9227	+0.0505
22.08.2026	3.8722	-0.3176
21.08.2026	4.1898	-0.5924
20.08.2026	4.7822	-0.464
19.08.2026	5.2462	-0.3897
18.08.2026	5.6359	+0.1905
17.08.2026	5.4454	+0.0193
16.08.2026	5.4261	+0.0911
15.08.2026	5.335	-0.0618
14.08.2026	5.3968	+0.064
13.08.2026	5.3328	+0.1258
12.08.2026	5.207	+0.0873
11.08.2026	5.1197	+0.1669
10.08.2026	4.9528	+0.005
09.08.2026	4.9478	-0.0717
08.08.2026	5.0195	-0.0834
07.08.2026	5.1029	+0.0286
06.08.2026	5.0743	+0.0099
05.08.2026	5.0644	-0.1596
04.08.2026	5.224	-0.1075
03.08.2026	5.3315	+0.0279
02.08.2026	5.3036	+0.0349
01.08.2026	5.2687	-0.0803
31.07.2026	5.349	-0.0017
30.07.2026	5.3507	+0.2405
29.07.2026	5.1102	+0.4019
28.07.2026	4.7083	+0.169
27.07.2026	4.5393	+0.0318
26.07.2026	4.5075	-0.2321
25.07.2026	4.7396	-0.0163
24.07.2026	4.7559	+0.0047
23.07.2026	4.7512	+0.3866
22.07.2026	4.3646	+0.2788
21.07.2026	4.0858	-0.0462
20.07.2026	4.132	-0.0071
19.07.2026	4.1391	-0.0205
18.07.2026	4.1596	-0.0586
17.07.2026	4.2182	+0.1158
16.07.2026	4.1024	+0.0503
15.07.2026	4.0521	-0.0629
14.07.2026	4.115	-0.0506
13.07.2026	4.1656	+0.1729
12.07.2026	3.9927	+0.0885
11.07.2026	3.9042	-0.1159
10.07.2026	4.0201	-0.095
09.07.2026	4.1151	-0.0001
08.07.2026	4.1152	+0.2424
07.07.2026	3.8728	+0.0603
06.07.2026	3.8125	-0.0692
05.07.2026	3.8817	+0.0513
04.07.2026	3.8304	-0.0686
03.07.2026	3.899	-0.0963
02.07.2026	3.9953	-0.1801
01.07.2026	4.1754	-0.0627
30.06.2026	4.2381	+0.1875
29.06.2026	4.0506	+0.0184
28.06.2026	4.0322	-0.0021
27.06.2026	4.0343	-0.1575
26.06.2026	4.1918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот