Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Amp

    Все криптовалюты » Турецкая лира » Amp »

    Курс турецкой лиры к Amp

    Обновлено: 23.04.2024 18:10:01

    =
    Калькулятор TRY - AMP / Обратный расчет: курс Amp к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно amp, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.706
      макс: 3.9478
      за сутки:
      3.8522  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      23.04 18:103.8522-0.0059
      23.04 18:033.8581-0.0016
      23.04 18:003.8597-0.0039
      23.04 17:503.8636+0.0172
      23.04 17:403.8464-0.0073
      23.04 17:303.8537+0.0106
      23.04 17:203.8431-0.0199
      23.04 17:103.863-0.0126
      23.04 17:003.8756+0.0009
      23.04 16:503.8747+0.0002
      23.04 16:403.8745-0.0096
      23.04 16:303.8841+0.0051
      23.04 16:203.879-0.0014
      23.04 16:103.8804+0.0231
      23.04 16:033.8573-0.0014
      23.04 16:003.8587-0.0183
      23.04 15:503.877+0.0094
      23.04 15:403.8676+0.0174
      23.04 15:303.8502-0.0095
      23.04 15:203.8597-0.0311
      23.04 15:103.8908-0.0014
      23.04 15:003.8922-0.0008
      23.04 14:503.893-0.0051
      23.04 14:403.8981+0.0036
      23.04 14:303.8945-0.0045
      23.04 14:203.899-0.0004
      23.04 14:103.8994+0.009
      23.04 14:033.8904-0.0044
      23.04 14:003.8948-0.0001
      23.04 13:503.8949+0.0052
      23.04 13:403.8897+0.0061
      23.04 13:303.8836-0.002
      23.04 13:203.8856-0.004
      23.04 13:103.8896-0.006
      23.04 13:003.8956+0.0095
      23.04 12:503.8861+0.01
      23.04 12:403.8761-0.0024
      23.04 12:303.8785+0.0094
      23.04 12:203.8691+0.0048
      23.04 12:103.8643+0.0023
      23.04 12:033.862-0.001
      23.04 12:003.863-0.025
      23.04 11:503.888-0.0237
      23.04 11:403.9117-0.0021
      23.04 11:303.9138-0.0059
      23.04 11:203.9197+0.0048
      23.04 11:103.9149-0.0039
      23.04 11:003.9188-0.0017
      23.04 10:503.9205-0.0112
      23.04 10:403.9317+0.0262
      23.04 10:303.9055+0.0119
      23.04 10:203.8936+0.0102
      23.04 10:103.8834+0.0023
      23.04 10:033.8811+0.0021
      23.04 10:003.879+0.0123
      23.04 09:503.8667+0.0031
      23.04 09:403.8636+0.007
      23.04 09:303.8566+0.0075
      23.04 09:203.8491+0.0033
      23.04 09:103.8458+0.0032
      23.04 09:003.8426+0.011
      23.04 08:503.8316+0.0072
      23.04 08:403.8244-0.0234
      23.04 08:303.8478+0.0415
      23.04 08:203.8063+0.0071
      23.04 08:103.7992-0.0023
      23.04 08:033.8015-0.0005
      23.04 08:003.802-0.01
      23.04 07:503.812+0.0053
      23.04 07:403.8067+0.0128
      23.04 07:303.7939-0.0003
      23.04 07:203.7942-0.0139
      23.04 07:103.8081+0.0023
      23.04 07:003.8058-0.0024
      23.04 06:503.8082-0.0004
      23.04 06:403.8086+0.0059
      23.04 06:303.8027+0.0002
      23.04 06:203.8025+0.0103
      23.04 06:103.7922+0.0201
      23.04 06:033.7721+0.005
      23.04 06:003.7671+0.0048
      23.04 05:503.7623+0.0036
      23.04 05:403.7587-0.016
      23.04 05:303.7747-0.0074
      23.04 05:203.7821-0.0027
      23.04 05:103.7848+0.0158
      23.04 05:003.769-0.0005
      23.04 04:503.7695+0.0053
      23.04 04:403.7642-0.0101
      23.04 04:303.7743-0.0003
      23.04 04:203.7746-0.007
      23.04 04:103.7816-0.0069
      23.04 04:033.7885-0.0007
      23.04 04:003.7892+0.0162
      23.04 03:503.773+0.0078
      23.04 03:403.7652-0.0011
      23.04 03:303.7663+0.004
      23.04 03:203.7623-0.0163
      23.04 03:103.7786-0.0076
      23.04 03:003.7862-0.0087
      23.04 02:503.7949+0.0114
      23.04 02:403.7835+0.0316
      23.04 02:303.7519-0.0305
      23.04 02:203.7824-0.0153
      23.04 02:103.7977-0.0012
      23.04 02:033.7989-0.0004
      23.04 02:003.7993-0.0182
      23.04 01:503.8175+0.0041
      23.04 01:403.8134+0.0014
      23.04 01:303.812-0.0005
      23.04 01:203.8125-0.0009
      23.04 01:103.8134-0.0013
      23.04 01:003.8147+0.0086
      23.04 00:503.8061-0.0004
      23.04 00:403.8065-0.0011
      23.04 00:303.8076+0.0046
      23.04 00:203.803+0.0002
      23.04 00:103.8028+0.0012
      23.04 00:033.8016+0.0003
      23.04 00:003.8013+0.0074
      22.04 23:503.7939-0.0002
      22.04 23:403.7941+0.0283
      22.04 23:303.7658+0.0162
      22.04 23:203.7496+0.0122
      22.04 23:103.7374+0.0007
      22.04 23:003.7367+0.0307
      22.04 22:503.706-0.0399
      22.04 22:403.7459-0.1191
      22.04 22:303.865+0.0081
      22.04 22:203.8569-0.018
      22.04 22:103.8749-0.0103
      22.04 22:033.8852+0.007
      22.04 22:003.8782+0.0343
      22.04 21:503.8439-0.0222
      22.04 21:403.8661+0.0348
      22.04 21:303.8313-0.0967
      22.04 21:203.928+0.0199
      22.04 21:103.9081+0.0221
      22.04 21:003.886-0.0093
      22.04 20:503.8953+0.0341
      22.04 20:403.8612-0.0275
      22.04 20:303.8887+0.0082
      22.04 20:203.8805-0.0087
      22.04 20:103.8892-0.0072
      22.04 20:033.8964+0.025
      22.04 20:003.8714-0.0192
      22.04 19:503.8906+0.0174
      22.04 19:403.8732-0.0065
      22.04 19:303.8797+0.0041
      22.04 19:203.8756-0.0722
      22.04 19:103.9478+0.0175
      22.04 19:003.9303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.706
      макс: 4.6053
      за неделю:
        3.8522

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      23.04 18:103.8522-0.0039
      23.04 17:503.8636+0.0009
      23.04 16:503.8747-0.0183
      23.04 15:503.877-0.0008
      23.04 14:503.893-0.0001
      23.04 13:503.8949+0.0095
      23.04 12:503.8861-0.025
      23.04 11:503.888-0.0017
      23.04 10:503.9205+0.0123
      23.04 09:503.8667+0.011
      23.04 08:503.8316-0.01
      23.04 07:503.812-0.0024
      23.04 06:503.8082+0.0048
      23.04 05:503.7623-0.0005
      23.04 04:503.7695+0.0162
      23.04 03:503.773-0.0087
      23.04 02:503.7949-0.0182
      23.04 01:503.8175+0.0086
      23.04 00:503.8061+0.0074
      22.04 23:503.7939+0.0307
      22.04 22:503.706+0.0343
      22.04 21:503.8439-0.0093
      22.04 20:503.8953-0.0192
      22.04 19:503.8906+0.0116
      22.04 18:503.9187-0.0106
      22.04 17:503.8541-0.0005
      22.04 16:503.9117+0.0045
      22.04 15:503.8954+0.0185
      22.04 14:503.8894+0.0089
      22.04 13:503.8657-0.0068
      22.04 12:503.8919+0.016
      22.04 11:503.8773+0.0101
      22.04 10:503.865+0.047
      22.04 09:503.8006-0.0017
      22.04 08:503.8365-0.0035
      22.04 07:503.8893-0.0276
      22.04 06:503.9082+0.0012
      22.04 05:503.9616+0.0186
      22.04 04:503.9374-0.0224
      22.04 03:503.9649+0.0043
      22.04 02:503.9478+0.0093
      22.04 01:503.9502-0.0184
      22.04 00:503.9898-0.0067
      21.04 23:504.0085+0.0024
      21.04 22:503.9897-0.0182
      21.04 21:503.9943-0.0028
      21.04 20:503.9823-0.0084
      21.04 19:504.0022-0.0011
      21.04 18:503.8836+0.0018
      21.04 17:503.9287+0.0047
      21.04 16:503.9283+0.0392
      21.04 15:503.8686+0.007
      21.04 14:503.8524-0.0417
      21.04 13:503.8867+0.0301
      21.04 12:503.8749+0.001
      21.04 11:503.8403+0.001
      21.04 10:503.8203-0.0381
      21.04 09:503.7979-0.0057
      21.04 08:503.9587-0.0126
      21.04 07:503.9855+0.0047
      21.04 06:503.9685-0.0024
      21.04 05:503.9769+0.0002
      21.04 04:503.9838+0.0227
      21.04 03:503.9877+0.0205
      21.04 02:503.9694-0.0031
      21.04 01:503.9592-0.0012
      21.04 00:503.9839-0.017
      20.04 23:504.0283+0.0069
      20.04 22:504.0016+0.0119
      20.04 21:504.024-0.0158
      20.04 20:504.0222-0.0029
      20.04 19:504.0765-0.0183
      20.04 18:504.1268-0.0041
      20.04 17:504.1515+0.002
      20.04 16:504.1515-0.0181
      20.04 15:504.1729-0.0028
      20.04 14:504.1852+0.0073
      20.04 13:504.1657+0.0319
      20.04 12:504.1917+0.0083
      20.04 11:504.1772+0.0082
      20.04 10:504.166+0.0118
      20.04 09:504.1392-0.0269
      20.04 08:504.1584-0.0143
      20.04 07:504.1808+0.0032
      20.04 06:504.198-0.0077
      20.04 05:504.1657-0.0165
      20.04 04:504.2072+0.02
      20.04 03:504.2055-0.0245
      20.04 02:504.2189+0.0124
      20.04 01:504.1763+0.0182
      20.04 00:504.1814+0.0097
      19.04 23:504.1764+0.0113
      19.04 22:504.1893-0.0004
      19.04 21:504.1887+0.0012
      19.04 20:504.1642+0.0031
      19.04 19:504.1922+0.006
      19.04 18:504.1441-0.0079
      19.04 17:504.1645-0.0352
      19.04 16:504.1168+0.0251
      19.04 15:504.0985+0.0417
      19.04 14:504.0576+0.0043
      19.04 13:504.1089+0.002
      19.04 12:504.128-0.0077
      19.04 11:504.1639+0.0083
      19.04 10:504.178-0.0652
      19.04 09:504.261+0.0126
      19.04 08:504.3211+0.0148
      19.04 07:504.2948-0.0145
      19.04 06:504.3447-0.0358
      19.04 05:504.5199-0.0006
      19.04 04:504.4353+0.0469
      19.04 03:504.1934+0.0007
      19.04 02:504.146-0.0028
      19.04 01:504.1451-0.0121
      19.04 00:504.1462+0.0064
      18.04 23:504.148+0.0068
      18.04 22:504.1508+0.0112
      18.04 21:504.1468+0.0427
      18.04 20:504.1278-0.0239
      18.04 19:504.0866-0.0033
      18.04 18:504.2215-0.0118
      18.04 17:504.1928-0.0229
      18.04 16:504.2643-0.0057
      18.04 15:504.2727-0.0363
      18.04 14:504.2761+0.0051
      18.04 13:504.2801-0.0155
      18.04 12:504.3345+0.0214
      18.04 11:504.2534-0.0098
      18.04 10:504.3348-0.0025
      18.04 09:504.3142-0.0113
      18.04 08:504.1765+0.0054
      18.04 07:504.1839-0.013
      18.04 06:504.2-0.0205
      18.04 05:504.2278+0.0055
      18.04 04:504.1805-0.0723
      18.04 03:504.3047-0.0088
      18.04 02:504.2496+0.0165
      18.04 01:504.2002-0.0017
      18.04 00:504.223+0.0407
      17.04 23:504.207-0.0128
      17.04 22:504.2397+0.003
      17.04 21:504.1457+0.0153
      17.04 20:504.0887-0.0492
      17.04 19:504.0026+0.0034
      17.04 18:504.3249+0.0511
      17.04 17:504.2354+0.0225
      17.04 16:504.2288+0.0077
      17.04 15:504.2307-0.003
      17.04 14:504.1688+0.0285
      17.04 13:504.1898+0.0128
      17.04 12:504.1057+0.024
      17.04 11:504.1221+0.0197
      17.04 10:504.0206+0.0154
      17.04 09:503.9064+0.0034
      17.04 08:503.8495-0.018
      17.04 07:503.8876+0.0231
      17.04 06:503.8193+0.0558
      17.04 05:503.7626-0.0338
      17.04 04:503.9126+0.0342
      17.04 03:503.8169+0.0213
      17.04 02:503.8454-0.0199
      17.04 01:503.8643+0.0078
      17.04 00:503.8218+0.0075
      16.04 23:503.9527+0.0071
      16.04 22:503.8848-0.0141
      16.04 21:503.8123+0.1048
      16.04 20:503.7673-0.0624
      16.04 19:504.5892-0.032
      16.04 18:504.6053
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 2.8699
      макс: 4.6053
      за месяц:
      3.8522  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      22.04.20243.8708-0.0584
      21.04.20243.9292-0.1806
      20.04.20244.1098-0.0973
      19.04.20244.2071+0.0015
      18.04.20244.2056+0.1152
      17.04.20244.0904-0.199
      16.04.20244.2894-0.0481
      15.04.20244.3375-0.2257
      14.04.20244.5632+0.2966
      13.04.20244.2666+0.5853
      12.04.20243.6813+0.2447
      11.04.20243.4366-0.0043
      10.04.20243.4409+0.0996
      09.04.20243.3413+0.0537
      08.04.20243.2876-0.0155
      07.04.20243.3031-0.0718
      06.04.20243.3749-0.0225
      05.04.20243.3974+0.111
      04.04.20243.2864+0.0561
      03.04.20243.2303-0.1846
      02.04.20243.4149+0.3007
      01.04.20243.1142+0.1518
      31.03.20242.9624-0.0143
      30.03.20242.9767+0.0314
      29.03.20242.9453-0.0148
      28.03.20242.9601+0.01
      27.03.20242.9501+0.0758
      26.03.20242.8743+0.0044
      25.03.20242.8699-0.1126
      24.03.20242.9825-0.0602
      23.03.20243.0427
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      22.04.20243.8708-0.0584
      21.04.20243.9292-0.1806
      20.04.20244.1098-0.0973
      19.04.20244.2071+0.0015
      18.04.20244.2056+0.1152
      17.04.20244.0904-0.199
      16.04.20244.2894-0.0481
      15.04.20244.3375-0.2257
      14.04.20244.5632+0.2966
      13.04.20244.2666+0.5853
      12.04.20243.6813+0.2447
      11.04.20243.4366-0.0043
      10.04.20243.4409+0.0996
      09.04.20243.3413+0.0537
      08.04.20243.2876-0.0155
      07.04.20243.3031-0.0718
      06.04.20243.3749-0.0225
      05.04.20243.3974+0.111
      04.04.20243.2864+0.0561
      03.04.20243.2303-0.1846
      02.04.20243.4149+0.3007
      01.04.20243.1142+0.1518
      31.03.20242.9624-0.0143
      30.03.20242.9767+0.0314
      29.03.20242.9453-0.0148
      28.03.20242.9601+0.01
      27.03.20242.9501+0.0758
      26.03.20242.8743+0.0044
      25.03.20242.8699-0.1126
      24.03.20242.9825-0.0602
      23.03.20243.0427+0.0162
      22.03.20243.0265+0.0962
      21.03.20242.9303+0.0369
      20.03.20242.8934-0.1519
      19.03.20243.0453+0.1883
      18.03.20242.857+0.1966
      17.03.20242.6604+0.0156
      16.03.20242.6448-0.3445
      15.03.20242.9893+0.3372
      14.03.20242.6521+0.2761
      13.03.20242.376-0.082
      12.03.20242.458-3.1194
      11.03.20245.5774-0.3473
      10.03.20245.9247+0.0039
      09.03.20245.9208-0.1919
      08.03.20246.1127-0.0397
      07.03.20246.1524-0.2997
      06.03.20246.4521+0.043
      05.03.20246.4091+0.2967
      04.03.20246.1124+0.1098
      03.03.20246.0026-0.2584
      02.03.20246.261-0.1532
      01.03.20246.4142-0.0683
      29.02.20246.4825-0.1368
      28.02.20246.6193+0.0957
      27.02.20246.5236-0.1786
      26.02.20246.7022+0.0239
      25.02.20246.6783-0.1534
      24.02.20246.8317+0.5417
      23.02.20246.29-0.1276
      22.02.20246.4176-1.5378
      21.02.20247.9554-0.2629
      20.02.20248.2183-0.0411
      19.02.20248.2594-0.2857
      18.02.20248.5451-0.1521
      17.02.20248.6972-0.0274
      16.02.20248.7246+0.0375
      15.02.20248.6871-0.0848
      14.02.20248.7719-0.1189
      13.02.20248.8908-0.0001
      12.02.20248.8909+0.1284
      11.02.20248.7625-0.2006
      10.02.20248.9631-0.1387
      09.02.20249.1018-0.0833
      08.02.20249.1851-0.1605
      07.02.20249.3456-0.014
      06.02.20249.3596-0.0112
      05.02.20249.3708+0.1135
      04.02.20249.2573+0.072
      03.02.20249.1853-0.1365
      02.02.20249.3218-0.2686
      01.02.20249.5904+0.2694
      31.01.20249.321+0.3157
      30.01.20249.0053+0.0695
      29.01.20248.9358-0.2896
      28.01.20249.2254-0.0823
      27.01.20249.3077-0.2699
      26.01.20249.5776-0.2018
      25.01.20249.7794+0.1468
      24.01.20249.6326+9.6326
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.