Курсы криптовалют к Mubarak

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Турецкая лира » Mubarak

Курс турецкой лиры (TRY) к Mubarak (MUBARAK)

Обновлено: 24.09.2026 19:03:01


	=
Калькулятор TRY - MUBARAK / Обратный расчет: курс Mubarak к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно mubarak, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37004

макс: 0.43891

за сутки:

0.43891

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:03	0.43891	+0.00113
24.09 18:30	0.43778	+0.00363
24.09 18:10	0.43415	-0.00043
24.09 18:00	0.43458	+0.00545
24.09 17:50	0.42913	+0.00334
24.09 17:40	0.42579	-0.00205
24.09 17:30	0.42784	-0.00249
24.09 17:20	0.43033	+0.00096
24.09 17:10	0.42937	-0.00115
24.09 17:03	0.43052	+0.00095
24.09 17:00	0.42957	+0.00056
24.09 16:50	0.42901	+0.00591
24.09 16:40	0.4231	+0.00261
24.09 16:30	0.42049	-0.00171
24.09 16:20	0.4222	-0.0032
24.09 16:10	0.4254	-0.00443
24.09 16:00	0.42983	-0.00364
24.09 15:50	0.43347	+0.00142
24.09 15:40	0.43205	-0.00045
24.09 15:30	0.4325	+0.00394
24.09 15:20	0.42856	-9.0E-5
24.09 15:10	0.42865	-0.00028
24.09 15:03	0.42893	+0.00071
24.09 15:00	0.42822	-0.00296
24.09 14:50	0.43118	+0.00444
24.09 14:40	0.42674	-0.00278
24.09 14:30	0.42952	+0.0022
24.09 14:20	0.42732	-0.00042
24.09 14:10	0.42774	-0.00063
24.09 14:00	0.42837	-0.00017
24.09 13:50	0.42854	-0.00116
24.09 13:40	0.4297	+0.00059
24.09 13:30	0.42911	+0.00335
24.09 13:20	0.42576	+0.00368
24.09 13:10	0.42208	+0.00153
24.09 13:03	0.42055	-0.00039
24.09 13:00	0.42094	+0.00065
24.09 12:50	0.42029	+0.00256
24.09 12:40	0.41773	-
24.09 12:30	0.41773	-0.00197
24.09 12:20	0.4197	+0.00591
24.09 12:10	0.41379	+0.00044
24.09 12:00	0.41335	+0.00208
24.09 11:50	0.41127	+0.00268
24.09 11:40	0.40859	+0.00229
24.09 11:30	0.4063	+0.00024
24.09 11:20	0.40606	-0.00026
24.09 11:10	0.40632	-0.00082
24.09 11:03	0.40714	+0.00096
24.09 11:00	0.40618	-0.00161
24.09 10:50	0.40779	-0.00058
24.09 10:40	0.40837	+0.00381
24.09 10:30	0.40456	-0.00437
24.09 10:20	0.40893	+0.00401
24.09 10:10	0.40492	-0.00053
24.09 10:00	0.40545	+0.00298
24.09 09:50	0.40247	-0.00584
24.09 09:40	0.40831	-0.00034
24.09 09:30	0.40865	+0.00228
24.09 09:20	0.40637	-0.00255
24.09 09:10	0.40892	-0.00011
24.09 09:03	0.40903	-0.00127
24.09 09:00	0.4103	+0.00078
24.09 08:50	0.40952	+0.00384
24.09 08:40	0.40568	+0.00425
24.09 08:30	0.40143	+0.0048
24.09 08:20	0.39663	+0.02659
24.09 08:10	0.37004	-0.00796
24.09 08:00	0.378	-0.00237
24.09 07:50	0.38037	-6.0E-5
24.09 07:40	0.38043	-0.00819
24.09 07:30	0.38862	+0.00387
24.09 07:20	0.38475	-0.02101
24.09 07:10	0.40576	-0.00036
24.09 07:03	0.40612	-0.00072
24.09 07:00	0.40684	+0.00236
24.09 06:50	0.40448	-0.01038
24.09 06:40	0.41486	-0.0024
24.09 06:30	0.41726	-0.00932
24.09 06:20	0.42658	+0.04569
24.09 06:10	0.38089	-0.00213
24.09 06:00	0.38302	+0.007
24.09 05:50	0.37602	-0.00648
24.09 05:40	0.3825	-0.00448
24.09 05:30	0.38698	+0.00157
24.09 05:20	0.38541	-0.00115
24.09 05:10	0.38656	+0.00878
24.09 05:03	0.37778	+0.002
24.09 05:00	0.37578	-0.00271
24.09 04:50	0.37849	-6.0E-5
24.09 04:40	0.37855	-0.01758
24.09 04:30	0.39613	+0.00265
24.09 04:20	0.39348	+0.00696
24.09 04:10	0.38652	+0.00316
24.09 04:00	0.38336	-0.00917
24.09 03:50	0.39253	+0.0049
24.09 03:40	0.38763	-0.00042
24.09 03:30	0.38805	-0.00057
24.09 03:20	0.38862	+0.0034
24.09 03:10	0.38522	-0.00222
24.09 03:03	0.38744	-8.0E-5
24.09 03:00	0.38752	+0.00156
24.09 02:50	0.38596	-0.0008
24.09 02:40	0.38676	-0.00095
24.09 02:30	0.38771	+0.00086
24.09 02:20	0.38685	+0.00035
24.09 02:10	0.3865	-0.00196
24.09 02:00	0.38846	-0.00101
24.09 01:50	0.38947	+0.00107
24.09 01:40	0.3884	+0.00089
24.09 01:30	0.38751	+0.00176
24.09 01:20	0.38575	-3.0E-5
24.09 01:10	0.38578	-0.00151
24.09 01:03	0.38729	+0.00011
24.09 01:00	0.38718	-0.00109
24.09 00:50	0.38827	+0.00029
24.09 00:40	0.38798	+0.00116
24.09 00:30	0.38682	+0.0036
24.09 00:20	0.38322	+0.00185
24.09 00:10	0.38137	+0.00134
24.09 00:00	0.38003	-0.00085
23.09 23:50	0.38088	+0.00031
23.09 23:40	0.38057	+0.00329
23.09 23:30	0.37728	+0.00165
23.09 23:20	0.37563	-0.00046
23.09 23:10	0.37609	+0.00111
23.09 23:03	0.37498	+0.00034
23.09 23:00	0.37464	-0.00146
23.09 22:50	0.3761	+0.00122
23.09 22:40	0.37488	+0.0013
23.09 22:30	0.37358	-0.00346
23.09 22:20	0.37704	-0.00017
23.09 22:10	0.37721	-0.00203
23.09 22:00	0.37924	-0.00079
23.09 21:50	0.38003	+0.00077
23.09 21:40	0.37926	+0.00137
23.09 21:30	0.37789	-0.00363
23.09 21:20	0.38152	+0.00346
23.09 21:10	0.37806	+0.00065
23.09 21:03	0.37741	-0.00017
23.09 21:00	0.37758	+0.00132
23.09 20:50	0.37626	-0.0018
23.09 20:40	0.37806	+0.00368
23.09 20:30	0.37438	-0.0019
23.09 20:20	0.37628	+0.00336
23.09 20:10	0.37292	-0.00296
23.09 20:00	0.37588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23943

макс: 0.68011

за неделю:

0.43891

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:03	0.43891	+0.00113
24.09 18:30	0.43778	+0.00545
24.09 17:50	0.42913	+0.00056
24.09 16:50	0.42901	-0.00364
24.09 15:50	0.43347	-0.00296
24.09 14:50	0.43118	-0.00017
24.09 13:50	0.42854	+0.00065
24.09 12:50	0.42029	+0.00208
24.09 11:50	0.41127	-0.00161
24.09 10:50	0.40779	+0.00298
24.09 09:50	0.40247	+0.00078
24.09 08:50	0.40952	-0.00237
24.09 07:50	0.38037	+0.00236
24.09 06:50	0.40448	+0.007
24.09 05:50	0.37602	-0.00271
24.09 04:50	0.37849	-0.00917
24.09 03:50	0.39253	+0.00156
24.09 02:50	0.38596	-0.00101
24.09 01:50	0.38947	-0.00109
24.09 00:50	0.38827	-0.00085
23.09 23:50	0.38088	-0.00146
23.09 22:50	0.3761	-0.00079
23.09 21:50	0.38003	+0.00132
23.09 20:50	0.37626	-0.00145
23.09 19:50	0.37733	+0.00106
23.09 18:50	0.38662	-0.00357
23.09 17:50	0.39064	-0.00088
23.09 16:50	0.37811	+0.00579
23.09 15:50	0.36677	+0.00451
23.09 14:50	0.36477	-0.0069
23.09 13:50	0.3786	-0.00681
23.09 12:50	0.35572	-0.00103
23.09 11:50	0.32053	+0.00179
23.09 10:50	0.29039	-0.00427
23.09 09:50	0.27725	+0.00372
23.09 08:50	0.29767	+0.02407
23.09 07:50	0.23943	-0.00163
23.09 06:50	0.25608	+0.002
23.09 05:50	0.26411	-0.00082
23.09 04:50	0.27216	-0.00179
23.09 03:50	0.27788	+0.00028
23.09 02:50	0.26099	+0.00192
23.09 01:50	0.25591	-0.00788
23.09 00:50	0.27112	+0.00688
22.09 23:50	0.25241	-0.0015
22.09 22:50	0.25673	-0.00284
22.09 21:50	0.2503	-0.00036
22.09 20:50	0.25203	-0.0079
22.09 19:50	0.25703	-0.00383
22.09 18:50	0.30346	-0.00689
22.09 17:50	0.32178	+0.01491
22.09 16:50	0.28669	+0.00471
22.09 15:50	0.29531	-0.01525
22.09 14:50	0.31877	-0.01568
22.09 13:50	0.33495	-0.0082
22.09 12:50	0.34487	-0.0053
22.09 11:50	0.37253	-0.01086
22.09 10:50	0.38222	+0.00033
22.09 09:50	0.34398	-0.0297
22.09 08:50	0.38044	-0.01074
22.09 07:50	0.38107	+0.00341
22.09 06:30	0.43169	-0.02457
22.09 05:03	0.45626	-0.01249
22.09 03:03	0.46875	-0.00382
22.09 01:03	0.47257	-0.00186
21.09 23:03	0.47443	+0.01049
21.09 21:03	0.46394	+0.01109
21.09 19:03	0.45285	-0.00346
21.09 17:03	0.45631	-0.00061
21.09 15:03	0.45692	-0.06585
21.09 13:03	0.52277	-0.0808
21.09 11:03	0.60357	-0.00435
21.09 09:03	0.60792	+0.00915
21.09 07:03	0.59877	-
21.09 05:03	0.59877	-0.01603
21.09 03:03	0.6148	-0.00716
21.09 01:03	0.62196	+0.00064
20.09 23:03	0.62132	-0.00871
20.09 21:03	0.63003	-0.01114
20.09 19:03	0.64117	-0.00443
20.09 17:03	0.6456	+0.01446
20.09 15:03	0.63114	-0.00245
20.09 13:03	0.63359	-0.00229
20.09 11:03	0.63588	+0.00897
20.09 09:03	0.62691	-0.00187
20.09 07:03	0.62878	-0.00393
20.09 05:03	0.63271	-0.00301
20.09 03:03	0.63572	-0.00821
20.09 01:03	0.64393	+0.00079
19.09 23:03	0.64314	-0.00369
19.09 21:03	0.64683	+0.00784
19.09 19:03	0.63899	+0.00957
19.09 17:03	0.62942	-0.00566
19.09 15:03	0.63508	-0.01173
19.09 13:03	0.64681	+0.0072
19.09 11:03	0.63961	-0.00837
19.09 09:03	0.64798	+0.0071
19.09 07:03	0.64088	+0.00703
19.09 05:03	0.63385	+0.00731
19.09 03:03	0.62654	-0.00311
19.09 01:03	0.62965	+0.00136
18.09 23:03	0.62829	-0.00179
18.09 21:03	0.63008	+0.00386
18.09 19:03	0.62622	+0.00423
18.09 17:03	0.62199	-0.00233
18.09 15:03	0.62432	+0.013
18.09 13:03	0.61132	+0.00155
18.09 11:03	0.60977	-0.00772
18.09 09:03	0.61749	-0.03332
18.09 07:03	0.65081	+0.0012
18.09 05:03	0.64961	-0.0066
18.09 03:03	0.65621	-0.00451
18.09 01:03	0.66072	+0.00684
17.09 23:03	0.65388	-0.0118
17.09 21:03	0.66568	-0.01443
17.09 19:03	0.68011

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.23943

макс: 1.0511

за месяц:

0.43891

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.33084	+0.02884
22.09.2026	0.302	-0.21635
21.09.2026	0.51835	-0.11364
20.09.2026	0.63199	-0.00855
19.09.2026	0.64054	+0.01135
18.09.2026	0.62919	-0.06331
17.09.2026	0.6925	-0.01251
16.09.2026	0.70501	+0.01341
15.09.2026	0.6916	+0.00447
14.09.2026	0.68713	-0.00396
13.09.2026	0.69109	+0.02959
12.09.2026	0.6615	-0.04534
11.09.2026	0.70684	-0.03562
10.09.2026	0.74246	+0.04105
09.09.2026	0.70141	+0.00522
08.09.2026	0.69619	+0.01503
07.09.2026	0.68116	+0.02891
06.09.2026	0.65225	-0.00105
05.09.2026	0.6533	-0.04137
04.09.2026	0.69467	-0.02998
03.09.2026	0.72465	-0.14919
02.09.2026	0.87384	-0.09777
01.09.2026	0.97161	-0.0109
31.08.2026	0.98251	+0.02074
30.08.2026	0.96177	+0.02361
29.08.2026	0.93816	-0.03821
28.08.2026	0.97637	-0.02733
27.08.2026	1.0037	-0.0474
26.08.2026	1.0511

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.23943

макс: 2.1589

за квартал:

0.43891

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.33084	+0.02884
22.09.2026	0.302	-0.21635
21.09.2026	0.51835	-0.11364
20.09.2026	0.63199	-0.00855
19.09.2026	0.64054	+0.01135
18.09.2026	0.62919	-0.06331
17.09.2026	0.6925	-0.01251
16.09.2026	0.70501	+0.01341
15.09.2026	0.6916	+0.00447
14.09.2026	0.68713	-0.00396
13.09.2026	0.69109	+0.02959
12.09.2026	0.6615	-0.04534
11.09.2026	0.70684	-0.03562
10.09.2026	0.74246	+0.04105
09.09.2026	0.70141	+0.00522
08.09.2026	0.69619	+0.01503
07.09.2026	0.68116	+0.02891
06.09.2026	0.65225	-0.00105
05.09.2026	0.6533	-0.04137
04.09.2026	0.69467	-0.02998
03.09.2026	0.72465	-0.14919
02.09.2026	0.87384	-0.09777
01.09.2026	0.97161	-0.0109
31.08.2026	0.98251	+0.02074
30.08.2026	0.96177	+0.02361
29.08.2026	0.93816	-0.03821
28.08.2026	0.97637	-0.02733
27.08.2026	1.0037	-0.0474
26.08.2026	1.0511	+0.16585
23.08.2026	0.88525	+0.02789
22.08.2026	0.85736	-0.14056
21.08.2026	0.99792	-0.07358
20.08.2026	1.0715	-0.0195
19.08.2026	1.091	-0.158
18.08.2026	1.249	+0.0428
17.08.2026	1.2062	-0.0853
16.08.2026	1.2915	+0.0174
15.08.2026	1.2741	-0.0209
14.08.2026	1.295	+0.1042
13.08.2026	1.1908	+0.0251
12.08.2026	1.1657	+0.0384
11.08.2026	1.1273	+0.19366
10.08.2026	0.93364	-0.15366
09.08.2026	1.0873	-0.3375
08.08.2026	1.4248	-0.1664
07.08.2026	1.5912	-0.0164
06.08.2026	1.6076	+0.0434
05.08.2026	1.5642	-0.0805
04.08.2026	1.6447	+0.01
03.08.2026	1.6347	-0.0623
02.08.2026	1.697	+0.0345
01.08.2026	1.6625	+0.0215
31.07.2026	1.641	-0.2091
30.07.2026	1.8501	-0.0638
29.07.2026	1.9139	-0.0341
28.07.2026	1.948	+0.0071
27.07.2026	1.9409	-0.0062
26.07.2026	1.9471	-0.0724
25.07.2026	2.0195	-0.0136
24.07.2026	2.0331	+0.0446
23.07.2026	1.9885	+0.0429
22.07.2026	1.9456	+0.0591
21.07.2026	1.8865	+0.0159
20.07.2026	1.8706	+0.0383
19.07.2026	1.8323	+0.0332
18.07.2026	1.7991	+0.1352
17.07.2026	1.6639	-0.0355
16.07.2026	1.6994	-0.0173
15.07.2026	1.7167	+0.0621
14.07.2026	1.6546	-0.0235
13.07.2026	1.6781	+0.0262
12.07.2026	1.6519	+0.0114
11.07.2026	1.6405	-0.0414
10.07.2026	1.6819	-0.0174
09.07.2026	1.6993	-0.0459
08.07.2026	1.7452	-0.0191
07.07.2026	1.7643	-0.0569
06.07.2026	1.8212	-0.0579
05.07.2026	1.8791	+0.0235
04.07.2026	1.8556	-0.0888
03.07.2026	1.9444	-0.0148
02.07.2026	1.9592	-0.1211
01.07.2026	2.0803	-0.0747
30.06.2026	2.155	+0.0115
29.06.2026	2.1435	-0.0154
28.06.2026	2.1589	+0.0141
27.06.2026	2.1448	-0.0036
26.06.2026	2.1484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот