Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Waves

    Все криптовалюты » Турецкая лира » Waves »

    Курс турецкой лиры к Waves

    Обновлено: 25.04.2024 12:50:01

    =
    Калькулятор TRY - WAVES / Обратный расчет: курс Waves к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно waves, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01156
      макс: 0.01286
      за сутки:
      0.01274  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 12:500.01274+3.0E-5
      25.04 12:400.01271+3.0E-5
      25.04 12:300.01268-
      25.04 12:200.01268-1.0E-5
      25.04 12:100.01269-5.0E-5
      25.04 12:030.01274-
      25.04 12:000.01274-1.0E-5
      25.04 11:500.01275-
      25.04 11:400.01275+4.0E-5
      25.04 11:300.01271+2.0E-5
      25.04 11:200.01269-2.0E-5
      25.04 11:100.01271-1.0E-5
      25.04 11:000.01272-
      25.04 10:500.01272+5.0E-5
      25.04 10:400.01267+3.0E-5
      25.04 10:300.01264-
      25.04 10:200.01264-1.0E-5
      25.04 10:100.01265-
      25.04 10:030.01265-1.0E-5
      25.04 10:000.01266+1.0E-5
      25.04 09:500.01265+5.0E-5
      25.04 09:400.0126-3.0E-5
      25.04 09:300.01263+1.0E-5
      25.04 09:200.01262-3.0E-5
      25.04 09:100.01265+3.0E-5
      25.04 09:000.01262+1.0E-5
      25.04 08:500.01261-2.0E-5
      25.04 08:400.01263-8.0E-5
      25.04 08:300.01271-
      25.04 08:200.01271+3.0E-5
      25.04 08:100.01268+2.0E-5
      25.04 08:030.01266-
      25.04 08:000.01266-2.0E-5
      25.04 07:500.01268-4.0E-5
      25.04 07:400.01272-6.0E-5
      25.04 07:300.01278-8.0E-5
      25.04 07:200.01286+0.0001
      25.04 07:100.01276+4.0E-5
      25.04 07:000.01272+3.0E-5
      25.04 06:500.01269+2.0E-5
      25.04 06:400.01267-2.0E-5
      25.04 06:300.01269-
      25.04 06:200.01269+9.0E-5
      25.04 06:100.0126-3.0E-5
      25.04 06:030.01263-
      25.04 06:000.01263-1.0E-5
      25.04 05:500.01264+1.0E-5
      25.04 05:400.01263+1.0E-5
      25.04 05:300.01262+3.0E-5
      25.04 05:200.01259-0.00011
      25.04 05:100.0127+0.00013
      25.04 05:000.01257+6.0E-5
      25.04 04:500.01251+3.0E-5
      25.04 04:400.01248-1.0E-5
      25.04 04:300.01249-3.0E-5
      25.04 04:200.01252+4.0E-5
      25.04 04:100.01248-2.0E-5
      25.04 04:030.0125-1.0E-5
      25.04 04:000.01251+5.0E-5
      25.04 03:500.01246-1.0E-5
      25.04 03:400.01247-6.0E-5
      25.04 03:300.01253-2.0E-5
      25.04 03:200.01255+2.0E-5
      25.04 03:100.01253-2.0E-5
      25.04 03:000.01255-
      25.04 02:500.01255-3.0E-5
      25.04 02:400.01258+2.0E-5
      25.04 02:300.01256-2.0E-5
      25.04 02:200.01258-6.0E-5
      25.04 02:100.01264+0.0001
      25.04 02:030.01254-
      25.04 02:000.01254+8.0E-5
      25.04 01:500.01246+2.0E-5
      25.04 01:400.01244-
      25.04 01:300.01244+6.0E-5
      25.04 01:200.01238+3.0E-5
      25.04 01:100.01235-1.0E-5
      25.04 01:000.01236-3.0E-5
      25.04 00:500.01239-
      25.04 00:400.01239-1.0E-5
      25.04 00:300.0124-7.0E-5
      25.04 00:200.01247+5.0E-5
      25.04 00:100.01242+2.0E-5
      25.04 00:030.0124-1.0E-5
      25.04 00:000.01241+3.0E-5
      24.04 23:500.01238+1.0E-5
      24.04 23:400.01237-4.0E-5
      24.04 23:300.01241+5.0E-5
      24.04 23:200.01236+6.0E-5
      24.04 23:100.0123-1.0E-5
      24.04 23:000.01231-
      24.04 22:500.01231+4.0E-5
      24.04 22:400.01227-1.0E-5
      24.04 22:300.01228-6.0E-5
      24.04 22:200.01234-2.0E-5
      24.04 22:100.01236+1.0E-5
      24.04 22:030.01235-3.0E-5
      24.04 22:000.01238+0.0001
      24.04 21:500.01228+3.0E-5
      24.04 21:400.01225-2.0E-5
      24.04 21:300.01227+1.0E-5
      24.04 21:200.01226-
      24.04 21:100.01226+4.0E-5
      24.04 21:000.01222+4.0E-5
      24.04 20:500.01218+1.0E-5
      24.04 20:400.01217-8.0E-5
      24.04 20:300.01225-6.0E-5
      24.04 20:200.01231-2.0E-5
      24.04 20:100.01233-3.0E-5
      24.04 20:030.01236-1.0E-5
      24.04 20:000.01237+2.0E-5
      24.04 19:500.01235+4.0E-5
      24.04 19:400.01231-1.0E-5
      24.04 19:300.01232-2.0E-5
      24.04 19:200.01234+7.0E-5
      24.04 19:100.01227-1.0E-5
      24.04 19:000.01228+1.0E-5
      24.04 18:500.01227+7.0E-5
      24.04 18:400.0122+3.0E-5
      24.04 18:300.01217+2.0E-5
      24.04 18:200.01215-2.0E-5
      24.04 18:100.01217+4.0E-5
      24.04 18:030.01213-1.0E-5
      24.04 18:000.01214-7.0E-5
      24.04 17:500.01221-
      24.04 17:400.01221+0.00024
      24.04 17:300.01197+0.00011
      24.04 17:200.01186+2.0E-5
      24.04 17:100.01184-1.0E-5
      24.04 17:000.01185+6.0E-5
      24.04 16:500.01179-1.0E-5
      24.04 16:400.0118+4.0E-5
      24.04 16:300.01176+2.0E-5
      24.04 16:200.01174+4.0E-5
      24.04 16:100.0117+5.0E-5
      24.04 16:000.01165+3.0E-5
      24.04 15:500.01162-
      24.04 15:400.01162+2.0E-5
      24.04 15:300.0116+2.0E-5
      24.04 15:200.01158+2.0E-5
      24.04 15:100.01156-2.0E-5
      24.04 15:000.01158-
      24.04 14:500.01158+1.0E-5
      24.04 14:400.01157-5.0E-5
      24.04 14:300.01162-1.0E-5
      24.04 14:200.01163-
      24.04 14:100.01163+1.0E-5
      24.04 14:030.01162-1.0E-5
      24.04 14:000.01163-3.0E-5
      24.04 13:500.01166+2.0E-5
      24.04 13:400.01164-1.0E-5
      24.04 13:300.01165-1.0E-5
      24.04 13:200.01166+4.0E-5
      24.04 13:100.01162-6.0E-5
      24.04 13:000.01168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01152
      макс: 0.01318
      за неделю:
      0.01274  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 12:500.01274-1.0E-5
      25.04 11:500.01275-
      25.04 10:500.01272+1.0E-5
      25.04 09:500.01265+1.0E-5
      25.04 08:500.01261-2.0E-5
      25.04 07:500.01268+3.0E-5
      25.04 06:500.01269-1.0E-5
      25.04 05:500.01264+6.0E-5
      25.04 04:500.01251+5.0E-5
      25.04 03:500.01246-
      25.04 02:500.01255+8.0E-5
      25.04 01:500.01246-3.0E-5
      25.04 00:500.01239+3.0E-5
      24.04 23:500.01238-
      24.04 22:500.01231+0.0001
      24.04 21:500.01228+4.0E-5
      24.04 20:500.01218+2.0E-5
      24.04 19:500.01235+1.0E-5
      24.04 18:500.01227-7.0E-5
      24.04 17:500.01221+6.0E-5
      24.04 16:500.01179+3.0E-5
      24.04 15:500.01162-
      24.04 14:500.01158-3.0E-5
      24.04 13:500.01166-2.0E-5
      24.04 12:500.0117+3.0E-5
      24.04 11:500.01159+1.0E-5
      24.04 10:500.01161-
      24.04 09:500.01156+1.0E-5
      24.04 08:500.01156-6.0E-5
      24.04 07:500.01169-
      24.04 06:500.01176-
      24.04 05:500.01179+3.0E-5
      24.04 04:500.01169-1.0E-5
      24.04 03:500.01176-1.0E-5
      24.04 02:500.01181+3.0E-5
      24.04 01:500.01176-1.0E-5
      24.04 00:500.01178+2.0E-5
      23.04 23:500.01167-2.0E-5
      23.04 22:500.01171-2.0E-5
      23.04 21:500.01174+2.0E-5
      23.04 20:500.01167-3.0E-5
      23.04 19:500.01171+1.0E-5
      23.04 18:500.01176-5.0E-5
      23.04 17:500.01181-1.0E-5
      23.04 16:500.01186-1.0E-5
      23.04 15:500.01196-2.0E-5
      23.04 14:500.01194-
      23.04 13:500.01184-
      23.04 12:500.01192-3.0E-5
      23.04 11:500.01189-1.0E-5
      23.04 10:500.01194+7.0E-5
      23.04 09:500.01176+3.0E-5
      23.04 08:500.01168+5.0E-5
      23.04 07:500.01173+2.0E-5
      23.04 06:500.01169+4.0E-5
      23.04 05:500.01156-1.0E-5
      23.04 04:500.01154+2.0E-5
      23.04 03:500.01152+1.0E-5
      23.04 02:500.0116-7.0E-5
      23.04 01:500.01163+1.0E-5
      23.04 00:500.01163-
      22.04 23:500.01165-3.0E-5
      22.04 22:500.01169+1.0E-5
      22.04 21:500.01168-1.0E-5
      22.04 20:500.01166+1.0E-5
      22.04 19:500.01175-2.0E-5
      22.04 18:500.01174+2.0E-5
      22.04 17:500.01174-2.0E-5
      22.04 16:500.01177-
      22.04 15:500.01175+2.0E-5
      22.04 14:500.01174+2.0E-5
      22.04 13:500.01165-1.0E-5
      22.04 12:500.01169+6.0E-5
      22.04 11:500.01169+1.0E-5
      22.04 10:500.01173+4.0E-5
      22.04 09:500.01156-2.0E-5
      22.04 08:500.01163-
      22.04 07:500.01166-6.0E-5
      22.04 06:500.01173-1.0E-5
      22.04 05:500.01197+6.0E-5
      22.04 04:500.01192-6.0E-5
      22.04 03:500.01203-
      22.04 02:500.01199+4.0E-5
      22.04 01:500.01192-3.0E-5
      22.04 00:500.012-1.0E-5
      21.04 23:500.01206+2.0E-5
      21.04 22:500.01204+1.0E-5
      21.04 21:500.01205-1.0E-5
      21.04 20:500.01205-4.0E-5
      21.04 19:500.01211+2.0E-5
      21.04 18:500.01191+1.0E-5
      21.04 17:500.01199+7.0E-5
      21.04 16:500.01196+3.0E-5
      21.04 15:500.0119+2.0E-5
      21.04 14:500.01187-2.0E-5
      21.04 13:500.01192-
      21.04 12:500.01192+3.0E-5
      21.04 11:500.01183-1.0E-5
      21.04 10:500.01182+2.0E-5
      21.04 09:500.01175-
      21.04 08:500.01175-2.0E-5
      21.04 07:500.01178+1.0E-5
      21.04 06:500.01171-
      21.04 05:500.01171-
      21.04 04:500.01176-1.0E-5
      21.04 03:500.01186+1.0E-5
      21.04 02:500.01166+2.0E-5
      21.04 01:500.01166+1.0E-5
      21.04 00:500.01162+1.0E-5
      20.04 23:500.01162-1.0E-5
      20.04 22:500.01166+2.0E-5
      20.04 21:500.01167-1.0E-5
      20.04 20:500.01159-1.0E-5
      20.04 19:500.0119-8.0E-5
      20.04 18:500.01204-2.0E-5
      20.04 17:500.01219+2.0E-5
      20.04 16:500.01219-1.0E-5
      20.04 15:500.01217-1.0E-5
      20.04 14:500.01222-
      20.04 13:500.01226+4.0E-5
      20.04 12:500.01234+3.0E-5
      20.04 11:500.01224-
      20.04 10:500.01221+1.0E-5
      20.04 09:500.01216-
      20.04 08:500.01221-
      20.04 07:500.0122-1.0E-5
      20.04 06:500.01232+4.0E-5
      20.04 05:500.01225+2.0E-5
      20.04 04:500.0122+5.0E-5
      20.04 03:500.01231-3.0E-5
      20.04 02:500.01235+2.0E-5
      20.04 01:500.01224+2.0E-5
      20.04 00:500.01219+3.0E-5
      19.04 23:500.01225-3.0E-5
      19.04 22:500.0122-2.0E-5
      19.04 21:500.01223-3.0E-5
      19.04 20:500.01219-2.0E-5
      19.04 19:500.01224+2.0E-5
      19.04 18:500.01217+3.0E-5
      19.04 17:500.01217+3.0E-5
      19.04 16:500.01219+6.0E-5
      19.04 15:500.01212+2.0E-5
      19.04 14:500.01215-5.0E-5
      19.04 13:500.01225+4.0E-5
      19.04 12:500.01218-2.0E-5
      19.04 11:500.01216+1.0E-5
      19.04 10:500.01219-0.00022
      19.04 09:500.01237-3.0E-5
      19.04 08:500.01269+7.0E-5
      19.04 07:500.01256-
      19.04 06:500.01271-0.00014
      19.04 05:500.01318+4.0E-5
      19.04 04:500.01281+4.0E-5
      19.04 03:500.01236-1.0E-5
      19.04 02:500.01204+3.0E-5
      19.04 01:500.012-6.0E-5
      19.04 00:500.01199-
      18.04 23:500.01214-1.0E-5
      18.04 22:500.01242-8.0E-5
      18.04 21:500.01248+8.0E-5
      18.04 20:500.0125-3.0E-5
      18.04 19:500.01246-
      18.04 18:500.01242+6.0E-5
      18.04 17:500.01236-4.0E-5
      18.04 16:500.01263+6.0E-5
      18.04 15:500.01241-0.0001
      18.04 14:500.01228+3.0E-5
      18.04 13:500.01218
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.007704
      макс: 0.0133
      за месяц:
      0.01274  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20240.01197+0.00019
      23.04.20240.01178+6.0E-5
      22.04.20240.01172-0.00019
      21.04.20240.01191-0.00012
      20.04.20240.01203-0.0003
      19.04.20240.01233+0.0001
      18.04.20240.01223-0.00044
      17.04.20240.01267-0.00063
      16.04.20240.0133+0.00081
      15.04.20240.01249-5.0E-5
      14.04.20240.01254+0.0005
      13.04.20240.01204+0.0015
      12.04.20240.01054+0.000613
      11.04.20240.009927+5.0E-6
      10.04.20240.009922+0.000481
      09.04.20240.009441-0.000399
      08.04.20240.00984-0.00019
      07.04.20240.01003-0.00033
      06.04.20240.01036-0.00017
      05.04.20240.01053+0.00011
      04.04.20240.01042+0.000862
      03.04.20240.009558+0.00132
      02.04.20240.008238+0.000422
      01.04.20240.007816-0.00033
      31.03.20240.008146+5.6E-5
      30.03.20240.00809+7.5E-5
      29.03.20240.008015+1.6E-5
      28.03.20240.007999+5.0E-6
      27.03.20240.007994+0.00029
      26.03.20240.007704-0.000307
      25.03.20240.008011
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.006918
      макс: 0.01605
      за квартал:
      0.01274  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20240.01197+0.00019
      23.04.20240.01178+6.0E-5
      22.04.20240.01172-0.00019
      21.04.20240.01191-0.00012
      20.04.20240.01203-0.0003
      19.04.20240.01233+0.0001
      18.04.20240.01223-0.00044
      17.04.20240.01267-0.00063
      16.04.20240.0133+0.00081
      15.04.20240.01249-5.0E-5
      14.04.20240.01254+0.0005
      13.04.20240.01204+0.0015
      12.04.20240.01054+0.000613
      11.04.20240.009927+5.0E-6
      10.04.20240.009922+0.000481
      09.04.20240.009441-0.000399
      08.04.20240.00984-0.00019
      07.04.20240.01003-0.00033
      06.04.20240.01036-0.00017
      05.04.20240.01053+0.00011
      04.04.20240.01042+0.000862
      03.04.20240.009558+0.00132
      02.04.20240.008238+0.000422
      01.04.20240.007816-0.00033
      31.03.20240.008146+5.6E-5
      30.03.20240.00809+7.5E-5
      29.03.20240.008015+1.6E-5
      28.03.20240.007999+5.0E-6
      27.03.20240.007994+0.00029
      26.03.20240.007704-0.000307
      25.03.20240.008011-0.000539
      24.03.20240.00855+5.3E-5
      23.03.20240.008497-0.000132
      22.03.20240.008629-0.000209
      21.03.20240.008838-0.000485
      20.03.20240.009323-6.3E-5
      19.03.20240.009386+0.001021
      18.03.20240.008365+0.000264
      17.03.20240.008101+0.000361
      16.03.20240.00774+0.000485
      15.03.20240.007255+0.000337
      14.03.20240.006918-0.000168
      13.03.20240.007086-0.001904
      12.03.20240.00899-4.0E-5
      11.03.20240.00903-0.000158
      10.03.20240.009188-0.000107
      09.03.20240.009295-0.000111
      08.03.20240.009406+6.0E-5
      07.03.20240.009346-0.000571
      06.03.20240.009917+0.000309
      05.03.20240.009608+1.4E-5
      04.03.20240.009594-0.000996
      03.03.20240.01059-0.00028
      02.03.20240.01087-0.00073
      01.03.20240.0116-0.00029
      29.02.20240.01189-0.00028
      28.02.20240.01217-2.0E-5
      27.02.20240.01219-0.0007
      26.02.20240.01289-0.00056
      25.02.20240.01345+9.0E-5
      24.02.20240.01336-0.00037
      23.02.20240.01373-0.0003
      22.02.20240.01403-0.00023
      21.02.20240.01426+0.00048
      20.02.20240.01378+6.0E-5
      19.02.20240.01372-0.00029
      18.02.20240.01401-0.00016
      17.02.20240.01417+0.00025
      16.02.20240.01392-0.00024
      15.02.20240.01416-0.00033
      14.02.20240.01449-0.00024
      13.02.20240.01473-0.0002
      12.02.20240.01493+0.00011
      11.02.20240.01482-1.0E-5
      10.02.20240.01483+2.0E-5
      09.02.20240.01481-0.00066
      08.02.20240.01547-0.00028
      07.02.20240.01575-0.00018
      06.02.20240.01593-0.00012
      05.02.20240.01605+0.00018
      04.02.20240.01587+0.00012
      03.02.20240.01575+0.00015
      02.02.20240.0156-6.0E-5
      01.02.20240.01566+0.00034
      31.01.20240.01532+0.00056
      30.01.20240.01476-0.00011
      29.01.20240.01487+0.0001
      28.01.20240.01477+3.0E-5
      27.01.20240.01474-0.00029
      26.01.20240.01503-0.00036
      25.01.20240.01539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.