Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67976.52
- Эфириум 3271.45
- Tether 1.0003
- Solana 186.24
- Binance Coin 586.63
- USD Coin 1.0002
- Рипл 0.60117
- Dogecoin 0.13416
- Tokamak Network 6.7193
- Cardano 0.41684
- TRON 0.13717
- Avalanche 28.6312
- SHIBA INU 1.718E-5
- Polkadot 5.8646
- ChainLink 13.664
- Bitcoin Cash 381.53
- NEAR Protocol 5.8624
- Edelcoin 1.126
- LEOcoin 5.8453
- Dai 1.0001
Курс турецкой лиры к wLitiDAO
Обновлено: 27.07.2024 11:40:01
= | ||
Калькулятор TRY - WLD / Обратный расчет: курс wLitiDAO к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно wlitidao, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01238макс: 0.01333за сутки:
0.01276 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 11:40 0.01276 +7.0E-5 27.07 11:30 0.01269 +9.0E-5 27.07 11:20 0.0126 +5.0E-5 27.07 11:10 0.01255 -4.0E-5 27.07 11:00 0.01259 -4.0E-5 27.07 10:50 0.01263 -1.0E-5 27.07 10:40 0.01264 -0.00012 27.07 10:30 0.01276 -9.0E-5 27.07 10:20 0.01285 +3.0E-5 27.07 10:10 0.01282 -4.0E-5 27.07 10:03 0.01286 -2.0E-5 27.07 10:00 0.01288 -3.0E-5 27.07 09:50 0.01291 -3.0E-5 27.07 09:40 0.01294 -7.0E-5 27.07 09:30 0.01301 +2.0E-5 27.07 09:20 0.01299 -5.0E-5 27.07 09:10 0.01304 -4.0E-5 27.07 09:00 0.01308 +4.0E-5 27.07 08:50 0.01304 +2.0E-5 27.07 08:40 0.01302 +6.0E-5 27.07 08:30 0.01296 -6.0E-5 27.07 08:20 0.01302 - 27.07 08:10 0.01302 -5.0E-5 27.07 08:03 0.01307 +2.0E-5 27.07 08:00 0.01305 +1.0E-5 27.07 07:50 0.01304 -6.0E-5 27.07 07:40 0.0131 +6.0E-5 27.07 07:30 0.01304 +5.0E-5 27.07 07:20 0.01299 - 27.07 07:10 0.01299 +1.0E-5 27.07 07:00 0.01298 -4.0E-5 27.07 06:50 0.01302 +2.0E-5 27.07 06:40 0.013 -4.0E-5 27.07 06:30 0.01304 +8.0E-5 27.07 06:20 0.01296 +6.0E-5 27.07 06:10 0.0129 - 27.07 06:03 0.0129 - 27.07 06:00 0.0129 +3.0E-5 27.07 05:50 0.01287 -0.00012 27.07 05:40 0.01299 +7.0E-5 27.07 05:30 0.01292 -7.0E-5 27.07 05:20 0.01299 -5.0E-5 27.07 05:10 0.01304 +5.0E-5 27.07 05:00 0.01299 +1.0E-5 27.07 04:50 0.01298 +1.0E-5 27.07 04:40 0.01297 -7.0E-5 27.07 04:30 0.01304 +6.0E-5 27.07 04:20 0.01298 +4.0E-5 27.07 04:10 0.01294 +5.0E-5 27.07 04:03 0.01289 -1.0E-5 27.07 04:00 0.0129 -6.0E-5 27.07 03:50 0.01296 +2.0E-5 27.07 03:40 0.01294 +8.0E-5 27.07 03:30 0.01286 -1.0E-5 27.07 03:20 0.01287 -0.0001 27.07 03:10 0.01297 +0.0001 27.07 03:00 0.01287 -3.0E-5 27.07 02:50 0.0129 +2.0E-5 27.07 02:40 0.01288 -4.0E-5 27.07 02:30 0.01292 +2.0E-5 27.07 02:20 0.0129 +6.0E-5 27.07 02:10 0.01284 - 27.07 02:03 0.01284 -1.0E-5 27.07 02:00 0.01285 -3.0E-5 27.07 01:50 0.01288 -0.00014 27.07 01:40 0.01302 -3.0E-5 27.07 01:30 0.01305 -5.0E-5 27.07 01:20 0.0131 - 27.07 01:10 0.0131 +6.0E-5 27.07 01:00 0.01304 -3.0E-5 27.07 00:50 0.01307 -2.0E-5 27.07 00:40 0.01309 -1.0E-5 27.07 00:30 0.0131 -0.00011 27.07 00:20 0.01321 +2.0E-5 27.07 00:10 0.01319 -2.0E-5 27.07 00:03 0.01321 +1.0E-5 27.07 00:00 0.0132 +1.0E-5 26.07 23:50 0.01319 - 26.07 23:40 0.01319 - 26.07 23:30 0.01319 -1.0E-5 26.07 23:20 0.0132 +0.00012 26.07 23:10 0.01308 -3.0E-5 26.07 23:00 0.01311 - 26.07 22:50 0.01311 - 26.07 22:40 0.01311 -4.0E-5 26.07 22:30 0.01315 +4.0E-5 26.07 22:20 0.01311 -1.0E-5 26.07 22:10 0.01312 - 26.07 22:03 0.01312 -1.0E-5 26.07 22:00 0.01313 +6.0E-5 26.07 21:50 0.01307 -1.0E-5 26.07 21:40 0.01308 -1.0E-5 26.07 21:30 0.01309 +9.0E-5 26.07 21:20 0.013 -7.0E-5 26.07 21:10 0.01307 - 26.07 21:00 0.01307 - 26.07 20:50 0.01307 - 26.07 20:40 0.01307 +4.0E-5 26.07 20:30 0.01303 +5.0E-5 26.07 20:20 0.01298 +5.0E-5 26.07 20:10 0.01293 -4.0E-5 26.07 20:03 0.01297 +1.0E-5 26.07 20:00 0.01296 +0.00012 26.07 19:50 0.01284 -4.0E-5 26.07 19:40 0.01288 -2.0E-5 26.07 19:30 0.0129 -0.00015 26.07 19:20 0.01305 -6.0E-5 26.07 19:10 0.01311 +1.0E-5 26.07 19:00 0.0131 - 26.07 18:50 0.0131 +1.0E-5 26.07 18:40 0.01309 +4.0E-5 26.07 18:30 0.01305 -0.0001 26.07 18:20 0.01315 -0.00012 26.07 18:10 0.01327 +2.0E-5 26.07 18:03 0.01325 -1.0E-5 26.07 18:00 0.01326 -7.0E-5 26.07 17:50 0.01333 +0.0002 26.07 17:40 0.01313 +1.0E-5 26.07 17:30 0.01312 +0.0001 26.07 17:20 0.01302 +6.0E-5 26.07 17:10 0.01296 +2.0E-5 26.07 17:00 0.01294 -7.0E-5 26.07 16:50 0.01301 +5.0E-5 26.07 16:40 0.01296 -7.0E-5 26.07 16:30 0.01303 -0.00012 26.07 16:20 0.01315 +0.00018 26.07 16:10 0.01297 -1.0E-5 26.07 16:03 0.01298 +1.0E-5 26.07 16:00 0.01297 - 26.07 15:50 0.01297 +3.0E-5 26.07 15:40 0.01294 +0.0001 26.07 15:30 0.01284 +6.0E-5 26.07 15:20 0.01278 -0.00014 26.07 15:10 0.01292 +7.0E-5 26.07 15:00 0.01285 +0.00013 26.07 14:50 0.01272 +2.0E-5 26.07 14:40 0.0127 +2.0E-5 26.07 14:30 0.01268 -6.0E-5 26.07 14:20 0.01274 +7.0E-5 26.07 14:10 0.01267 -5.0E-5 26.07 14:03 0.01272 -6.0E-5 26.07 14:00 0.01278 -4.0E-5 26.07 13:50 0.01282 +2.0E-5 26.07 13:40 0.0128 -3.0E-5 26.07 13:30 0.01283 +0.00016 26.07 13:20 0.01267 +8.0E-5 26.07 13:10 0.01259 +7.0E-5 26.07 13:00 0.01252 +9.0E-5 26.07 12:50 0.01243 +5.0E-5 26.07 12:40 0.01238 -1.0E-5 26.07 12:30 0.01239 -3.0E-5 26.07 12:20 0.01242 -0.0001 26.07 12:10 0.01252 +0.0001 26.07 12:03 0.01242 -2.0E-5 26.07 12:00 0.01244 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01124макс: 0.01487за неделю:
0.01276 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 11:40 0.01276 -4.0E-5 27.07 10:50 0.01263 -3.0E-5 27.07 09:50 0.01291 +4.0E-5 27.07 08:50 0.01304 +1.0E-5 27.07 07:50 0.01304 -4.0E-5 27.07 06:50 0.01302 +3.0E-5 27.07 05:50 0.01287 +1.0E-5 27.07 04:50 0.01298 -6.0E-5 27.07 03:50 0.01296 -3.0E-5 27.07 02:50 0.0129 -3.0E-5 27.07 01:50 0.01288 -3.0E-5 27.07 00:50 0.01307 +1.0E-5 26.07 23:50 0.01319 - 26.07 22:50 0.01311 +6.0E-5 26.07 21:50 0.01307 - 26.07 20:50 0.01307 +0.00012 26.07 19:50 0.01284 - 26.07 18:50 0.0131 -7.0E-5 26.07 17:50 0.01333 -7.0E-5 26.07 16:50 0.01301 - 26.07 15:50 0.01297 +0.00013 26.07 14:50 0.01272 -4.0E-5 26.07 13:50 0.01282 +9.0E-5 26.07 12:50 0.01243 -8.0E-5 26.07 11:50 0.01252 -0.0001 26.07 10:50 0.01301 +6.0E-5 26.07 09:50 0.01294 -6.0E-5 26.07 08:50 0.01372 -2.0E-5 26.07 07:50 0.01375 -4.0E-5 26.07 06:50 0.0138 -6.0E-5 26.07 05:50 0.01386 +3.0E-5 26.07 04:50 0.01397 +2.0E-5 26.07 03:50 0.01412 -2.0E-5 26.07 02:50 0.0143 +2.0E-5 26.07 01:50 0.01426 -7.0E-5 26.07 00:50 0.01434 -8.0E-5 25.07 23:50 0.01487 +6.0E-5 25.07 22:50 0.01474 +0.00012 25.07 21:50 0.01468 - 25.07 20:50 0.01427 +5.0E-5 25.07 19:50 0.014 -2.0E-5 25.07 18:50 0.01409 +9.0E-5 25.07 17:50 0.01392 - 25.07 16:50 0.01413 -2.0E-5 25.07 15:50 0.01437 +2.0E-5 25.07 14:50 0.01411 -9.0E-5 25.07 13:50 0.01414 +9.0E-5 25.07 12:50 0.01382 -0.00022 25.07 11:50 0.01395 +1.0E-5 25.07 10:50 0.01396 - 25.07 09:50 0.01392 +0.00011 25.07 08:50 0.01381 -0.0002 25.07 07:50 0.01377 -5.0E-5 25.07 06:50 0.01375 -0.00025 25.07 05:50 0.0141 -0.00024 25.07 04:50 0.01437 +7.0E-5 25.07 03:50 0.01376 -9.0E-5 25.07 02:50 0.01384 -5.0E-5 25.07 01:50 0.01385 -0.00013 25.07 00:50 0.01399 -5.0E-5 24.07 23:50 0.0137 +8.0E-5 24.07 22:50 0.01365 -8.0E-5 24.07 21:50 0.01362 +5.0E-5 24.07 20:50 0.01322 - 24.07 19:50 0.01339 - 24.07 18:50 0.01352 -2.0E-5 24.07 17:50 0.01311 +7.0E-5 24.07 16:50 0.01354 +5.0E-5 24.07 15:50 0.01377 - 24.07 14:50 0.01384 +3.0E-5 24.07 13:50 0.01375 -1.0E-5 24.07 12:50 0.01367 -2.0E-5 24.07 11:50 0.01365 +1.0E-5 24.07 10:50 0.01381 - 24.07 09:50 0.01387 -7.0E-5 24.07 08:50 0.01389 -2.0E-5 24.07 07:50 0.01389 +1.0E-5 24.07 06:50 0.01372 -6.0E-5 24.07 05:50 0.01383 +4.0E-5 24.07 04:50 0.01388 +2.0E-5 24.07 03:50 0.01406 +1.0E-5 24.07 02:50 0.01391 +7.0E-5 24.07 01:50 0.01387 +2.0E-5 24.07 00:50 0.01389 -2.0E-5 23.07 23:50 0.01385 -7.0E-5 23.07 22:50 0.0139 +5.0E-5 23.07 21:50 0.01398 +2.0E-5 23.07 20:50 0.01394 +0.00023 23.07 19:50 0.01381 +6.0E-5 23.07 18:50 0.0135 +8.0E-5 23.07 17:50 0.01321 +0.00013 23.07 16:50 0.01346 -3.0E-5 23.07 15:50 0.01301 -3.0E-5 23.07 14:50 0.01301 +3.0E-5 23.07 13:50 0.01292 - 23.07 12:50 0.01283 -2.0E-5 23.07 11:50 0.0129 - 23.07 10:50 0.01328 -1.0E-5 23.07 09:50 0.01329 - 23.07 08:50 0.01328 -9.0E-5 23.07 07:50 0.01317 -3.0E-5 23.07 06:50 0.01287 +3.0E-5 23.07 05:50 0.01287 - 23.07 04:50 0.01292 -3.0E-5 23.07 03:50 0.01316 +2.0E-5 23.07 02:50 0.01336 - 23.07 01:50 0.01315 +6.0E-5 23.07 00:50 0.0129 -1.0E-5 22.07 23:50 0.01283 -6.0E-5 22.07 22:50 0.01278 +3.0E-5 22.07 21:50 0.01276 -3.0E-5 22.07 20:50 0.0127 +2.0E-5 22.07 19:50 0.0127 +4.0E-5 22.07 18:50 0.01254 +3.0E-5 22.07 17:50 0.01254 +0.00016 22.07 16:50 0.01242 - 22.07 15:50 0.01227 - 22.07 14:50 0.01226 -2.0E-5 22.07 13:50 0.01243 +2.0E-5 22.07 12:50 0.01242 +9.0E-5 22.07 11:50 0.01242 - 22.07 10:50 0.01236 -3.0E-5 22.07 09:50 0.01225 -5.0E-5 22.07 08:50 0.01225 -6.0E-5 22.07 07:50 0.01204 +3.0E-5 22.07 06:50 0.01208 -1.0E-5 22.07 05:50 0.01187 +0.00012 22.07 04:50 0.01179 +0.0001 22.07 03:50 0.01159 -2.0E-5 22.07 02:50 0.01182 +2.0E-5 22.07 01:50 0.01191 -3.0E-5 22.07 00:50 0.01192 +4.0E-5 21.07 23:50 0.01194 -1.0E-5 21.07 22:50 0.01223 -3.0E-5 21.07 21:50 0.01237 +0.00025 21.07 20:50 0.01212 -0.00015 21.07 19:50 0.01217 +6.0E-5 21.07 18:50 0.01201 +5.0E-5 21.07 17:50 0.01186 +2.0E-5 21.07 16:50 0.01202 -2.0E-5 21.07 15:50 0.01203 -3.0E-5 21.07 14:50 0.01197 +5.0E-5 21.07 13:50 0.0119 +1.0E-5 21.07 12:50 0.01184 -1.0E-5 21.07 11:50 0.01193 +1.0E-5 21.07 10:50 0.01204 +5.0E-5 21.07 09:50 0.01175 +3.0E-5 21.07 08:50 0.01159 +5.0E-5 21.07 07:50 0.01153 -2.0E-5 21.07 06:50 0.01146 +4.0E-5 21.07 05:50 0.01143 +1.0E-5 21.07 04:50 0.01147 +2.0E-5 21.07 03:50 0.01155 +2.0E-5 21.07 02:50 0.01145 -1.0E-5 21.07 01:50 0.01167 -1.0E-5 21.07 00:50 0.01159 +2.0E-5 20.07 23:50 0.01153 +3.0E-5 20.07 22:50 0.01144 -8.0E-5 20.07 21:50 0.0114 +2.0E-5 20.07 20:50 0.01127 +3.0E-5 20.07 19:50 0.01141 -3.0E-5 20.07 18:50 0.01144 +6.0E-5 20.07 17:50 0.01152 -1.0E-5 20.07 16:50 0.01174 - 20.07 15:50 0.01167 +8.0E-5 20.07 14:50 0.01155 -3.0E-5 20.07 13:50 0.01147 -2.0E-5 20.07 12:50 0.01125 - 20.07 11:50 0.01124 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.01015макс: 0.01692за месяц:
0.01276 Дата Курс +/- 26.07.2024 0.01314 -0.001 25.07.2024 0.01414 +0.00044 24.07.2024 0.0137 +0.00028 23.07.2024 0.01342 +0.00091 22.07.2024 0.01251 +0.00063 21.07.2024 0.01188 +0.00056 20.07.2024 0.01132 +3.0E-5 19.07.2024 0.01129 +0.00042 18.07.2024 0.01087 +0.00072 17.07.2024 0.01015 -0.0022 16.07.2024 0.01235 -0.00256 15.07.2024 0.01491 -0.00159 14.07.2024 0.0165 -0.00024 13.07.2024 0.01674 -0.00018 12.07.2024 0.01692 +0.00097 11.07.2024 0.01595 +0.00023 10.07.2024 0.01572 -0.0005 09.07.2024 0.01622 -0.00024 08.07.2024 0.01646 +0.00063 07.07.2024 0.01583 -0.00028 06.07.2024 0.01611 -0.00032 05.07.2024 0.01643 +0.00275 04.07.2024 0.01368 +0.00053 03.07.2024 0.01315 -9.0E-5 02.07.2024 0.01324 +0.00016 01.07.2024 0.01308 +0.00076 30.06.2024 0.01232 +0.00091 29.06.2024 0.01141 +0.00043 28.06.2024 0.01098 - 27.06.2024 0.01098 +0.00021 26.06.2024 0.01077 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.005077макс: 0.01692за квартал:
0.01276 Дата Курс +/- 26.07.2024 0.01314 -0.001 25.07.2024 0.01414 +0.00044 24.07.2024 0.0137 +0.00028 23.07.2024 0.01342 +0.00091 22.07.2024 0.01251 +0.00063 21.07.2024 0.01188 +0.00056 20.07.2024 0.01132 +3.0E-5 19.07.2024 0.01129 +0.00042 18.07.2024 0.01087 +0.00072 17.07.2024 0.01015 -0.0022 16.07.2024 0.01235 -0.00256 15.07.2024 0.01491 -0.00159 14.07.2024 0.0165 -0.00024 13.07.2024 0.01674 -0.00018 12.07.2024 0.01692 +0.00097 11.07.2024 0.01595 +0.00023 10.07.2024 0.01572 -0.0005 09.07.2024 0.01622 -0.00024 08.07.2024 0.01646 +0.00063 07.07.2024 0.01583 -0.00028 06.07.2024 0.01611 -0.00032 05.07.2024 0.01643 +0.00275 04.07.2024 0.01368 +0.00053 03.07.2024 0.01315 -9.0E-5 02.07.2024 0.01324 +0.00016 01.07.2024 0.01308 +0.00076 30.06.2024 0.01232 +0.00091 29.06.2024 0.01141 +0.00043 28.06.2024 0.01098 - 27.06.2024 0.01098 +0.00021 26.06.2024 0.01077 +0.00036 25.06.2024 0.01041 -0.00042 24.06.2024 0.01083 +0.00045 23.06.2024 0.01038 +0.00021 22.06.2024 0.01017 +0.00013 21.06.2024 0.01004 -5.0E-5 20.06.2024 0.01009 -0.00083 19.06.2024 0.01092 -0.00026 18.06.2024 0.01118 +0.001716 17.06.2024 0.009464 +0.000499 16.06.2024 0.008965 +0.000106 15.06.2024 0.008859 +0.000284 14.06.2024 0.008575 +0.00026 13.06.2024 0.008315 +0.000363 12.06.2024 0.007952 +1.5E-5 11.06.2024 0.007937 +0.000546 10.06.2024 0.007391 +0.000119 09.06.2024 0.007272 +0.000153 08.06.2024 0.007119 +0.000572 07.06.2024 0.006547 +0.000235 06.06.2024 0.006312 -4.0E-6 05.06.2024 0.006316 -0.000134 04.06.2024 0.00645 -7.9E-5 03.06.2024 0.006529 +1.0E-6 02.06.2024 0.006528 +9.9E-5 01.06.2024 0.006429 +3.1E-5 31.05.2024 0.006398 +0.000161 30.05.2024 0.006237 -0.000168 29.05.2024 0.006405 -0.000307 28.05.2024 0.006712 +5.2E-5 27.05.2024 0.00666 -6.7E-5 26.05.2024 0.006727 +0.000133 25.05.2024 0.006594 -0.000152 24.05.2024 0.006746 +0.000259 23.05.2024 0.006487 +0.000331 22.05.2024 0.006156 +5.1E-5 21.05.2024 0.006105 -0.000299 20.05.2024 0.006404 -2.1E-5 19.05.2024 0.006425 +0.000186 18.05.2024 0.006239 -6.6E-5 17.05.2024 0.006305 -3.3E-5 16.05.2024 0.006338 +3.9E-5 15.05.2024 0.006299 +0.00015 14.05.2024 0.006149 +0.000718 13.05.2024 0.005431 +0.000169 12.05.2024 0.005262 -8.3E-5 11.05.2024 0.005345 -0.000114 10.05.2024 0.005459 -0.000177 09.05.2024 0.005636 +0.000173 08.05.2024 0.005463 +0.000386 07.05.2024 0.005077 -8.0E-6 06.05.2024 0.005085 -0.000627 05.05.2024 0.005712 -0.000335 04.05.2024 0.006047 -0.000258 03.05.2024 0.006305 -0.00047 02.05.2024 0.006775 -0.0001 01.05.2024 0.006875 +8.1E-5 30.04.2024 0.006794 +0.000146 29.04.2024 0.006648 +0.000317 28.04.2024 0.006331 -0.000147 27.04.2024 0.006478