Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 103463.78
- Эфириум 3921.13
- Tether 1.0008
- Рипл 2.3323
- Solana 241.2
- Binance Coin 729.33
- Cardano 1.2066
- USD Coin 1
- TRON 0.32935
- Avalanche 52.4777
- SHIBA INU 3.18E-5
- Tokamak Network 6.9534
- Polkadot 10.8212
- ChainLink 24.2422
- Stellar Lumens 0.48829
- Salmonation 4.4256
- Bitcoin Cash 615.32
- Hedera Hashgraph 0.29533
- Лайткоин 140.52
- NEAR Protocol 7.9159
Курс wLitiDAO к турецкой лире
Обновлено: 05.12.2024 18:20:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 125.6 TRY, а общий объем торгов за 24 часа – 44 702 457 899 TRY.
Рыночная капитализация составляет 92 291 136 488 TRY. За последние 24 часа курс wLitiDAO относительно турецкой лиры вырос на +6.34%. Изменение за неделю составило +24.8%.
| = | ||
| Калькулятор WLD - TRY / Обратный расчет: курс турецкой лиры к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно турецкой лиры, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 109.38макс: 125.6за сутки:
125.6 Таблица изменений курса wlitidao : показать
Дата Курс +/- 05.12 18:20 125.6 +0.1 05.12 18:10 125.5 +1.43 05.12 18:03 124.07 -0.64 05.12 18:00 124.71 +0.36 05.12 17:50 124.35 +0.63 05.12 17:40 123.72 +1.09 05.12 17:30 122.63 -0.03 05.12 17:20 122.66 +0.66 05.12 17:10 122 -0.46 05.12 17:00 122.46 -0.4 05.12 16:50 122.86 -1.62 05.12 16:40 124.48 +2.29 05.12 16:30 122.19 +0.14 05.12 16:20 122.05 -0.23 05.12 16:10 122.28 -0.45 05.12 16:03 122.73 +0.21 05.12 16:00 122.52 -0.03 05.12 15:50 122.55 -1.29 05.12 15:40 123.84 -0.6 05.12 15:30 124.44 +0.77 05.12 15:20 123.67 +0.84 05.12 15:10 122.83 +1 05.12 15:00 121.83 +0.06 05.12 14:50 121.77 +2.48 05.12 14:40 119.29 +0.35 05.12 14:30 118.94 -0.29 05.12 14:20 119.23 +0.24 05.12 14:10 118.99 +0.07 05.12 14:03 118.92 +0.12 05.12 14:00 118.8 +0.4 05.12 13:50 118.4 -0.15 05.12 13:40 118.55 +0.07 05.12 13:30 118.48 -0.79 05.12 13:20 119.27 -0.07 05.12 13:10 119.34 -1.1 05.12 13:00 120.44 -0.22 05.12 12:50 120.66 -0.83 05.12 12:40 121.49 +1.52 05.12 12:30 119.97 +0.4 05.12 12:20 119.57 +0.64 05.12 12:10 118.93 +0.51 05.12 12:03 118.42 +0.44 05.12 12:00 117.98 +0.29 05.12 11:50 117.69 -1.1 05.12 11:40 118.79 -0.15 05.12 11:30 118.94 +0.23 05.12 11:20 118.71 -1.03 05.12 11:10 119.74 -0.59 05.12 11:00 120.33 +2.47 05.12 10:50 117.86 -0.04 05.12 10:40 117.9 +0.79 05.12 10:30 117.11 +1.15 05.12 10:20 115.96 +0.47 05.12 10:10 115.49 +0.78 05.12 10:03 114.71 +0.4 05.12 10:00 114.31 +0.27 05.12 09:50 114.04 +0.12 05.12 09:40 113.92 +0.34 05.12 09:30 113.58 -0.05 05.12 09:20 113.63 -0.86 05.12 09:10 114.49 +0.41 05.12 09:00 114.08 +0.93 05.12 08:50 113.15 -1.9 05.12 08:40 115.05 +0.54 05.12 08:30 114.51 -0.13 05.12 08:20 114.64 -0.48 05.12 08:10 115.12 +0.58 05.12 08:03 114.54 -0.36 05.12 08:00 114.9 -0.86 05.12 07:50 115.76 -0.3 05.12 07:40 116.06 +1.17 05.12 07:30 114.89 +0.02 05.12 07:20 114.87 +1.98 05.12 07:10 112.89 +1.03 05.12 07:00 111.86 -0.42 05.12 06:50 112.28 -1.1 05.12 06:40 113.38 -1.73 05.12 06:30 115.11 -0.31 05.12 06:20 115.42 +0.31 05.12 06:10 115.11 +0.9 05.12 06:03 114.21 +0.2 05.12 06:00 114.01 -0.83 05.12 05:50 114.84 +1.79 05.12 05:40 113.05 +0.69 05.12 05:30 112.36 +0.69 05.12 05:20 111.67 +0.7 05.12 05:10 110.97 +0.05 05.12 05:00 110.92 -0.56 05.12 04:50 111.48 +1.04 05.12 04:40 110.44 +1.06 05.12 04:30 109.38 -2.27 05.12 04:20 111.65 -0.99 05.12 04:10 112.64 -1.89 05.12 04:03 114.53 -1.06 05.12 04:00 115.59 -1.05 05.12 03:50 116.64 +0.5 05.12 03:40 116.14 +2.04 05.12 03:30 114.1 -0.07 05.12 03:20 114.17 -0.37 05.12 03:10 114.54 +0.06 05.12 03:00 114.48 +0.2 05.12 02:50 114.28 +0.63 05.12 02:40 113.65 +0.71 05.12 02:30 112.94 -0.86 05.12 02:20 113.8 -1.02 05.12 02:10 114.82 -0.22 05.12 02:03 115.04 +0.23 05.12 02:00 114.81 -0.96 05.12 01:50 115.77 -0.18 05.12 01:40 115.95 -0.57 05.12 01:30 116.52 -0.43 05.12 01:20 116.95 +0.17 05.12 01:10 116.78 +1.18 05.12 01:00 115.6 -0.11 05.12 00:50 115.71 -0.01 05.12 00:40 115.72 -0.18 05.12 00:30 115.9 +0.31 05.12 00:20 115.59 +0.71 05.12 00:10 114.88 +0.09 05.12 00:03 114.79 +0.23 05.12 00:00 114.56 -0.86 04.12 23:50 115.42 -1.72 04.12 23:40 117.14 -0.61 04.12 23:30 117.75 -0.46 04.12 23:20 118.21 +0.68 04.12 23:10 117.53 -0.33 04.12 23:00 117.86 -0.35 04.12 22:50 118.21 -0.37 04.12 22:40 118.58 +0.01 04.12 22:30 118.57 +0.65 04.12 22:20 117.92 +1.14 04.12 22:10 116.78 +0.61 04.12 22:03 116.17 +0.05 04.12 22:00 116.12 -0.31 04.12 21:50 116.43 +0.96 04.12 21:40 115.47 -0.84 04.12 21:30 116.31 -0.04 04.12 21:20 116.35 +0.76 04.12 21:10 115.59 +0.69 04.12 21:00 114.9 +1.65 04.12 20:50 113.25 -0.7 04.12 20:40 113.95 +1.59 04.12 20:30 112.36 +0.78 04.12 20:20 111.58 -1.63 04.12 20:10 113.21 +0.65 04.12 20:03 112.56 +0.07 04.12 20:00 112.49 -0.57 04.12 19:50 113.06 -1.28 04.12 19:40 114.34 -0.14 04.12 19:30 114.48 -0.21 04.12 19:20 114.69 -3.16 04.12 19:10 117.85 -0.26 04.12 19:00 118.11 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 97.4303макс: 128.08за неделю:
125.6 Таблица изменений курса wlitidao : показать
Дата Курс +/- 05.12 18:20 125.6 +0.36 05.12 17:50 124.35 -0.4 05.12 16:50 122.86 -0.03 05.12 15:50 122.55 +0.06 05.12 14:50 121.77 +0.4 05.12 13:50 118.4 -0.22 05.12 12:50 120.66 +0.29 05.12 11:50 117.69 +2.47 05.12 10:50 117.86 +0.27 05.12 09:50 114.04 +0.93 05.12 08:50 113.15 -0.86 05.12 07:50 115.76 -0.42 05.12 06:50 112.28 -0.83 05.12 05:50 114.84 -0.56 05.12 04:50 111.48 -1.05 05.12 03:50 116.64 +0.2 05.12 02:50 114.28 -0.96 05.12 01:50 115.77 -0.11 05.12 00:50 115.71 -0.86 04.12 23:50 115.42 -0.35 04.12 22:50 118.21 -0.31 04.12 21:50 116.43 +1.65 04.12 20:50 113.25 -0.57 04.12 19:50 113.06 -1.47 04.12 18:50 119.58 +0.42 04.12 17:50 116.11 +0.47 04.12 16:50 114.42 -0.15 04.12 15:50 115.57 -1.02 04.12 14:50 117.54 +0.11 04.12 13:50 115.02 -1.03 04.12 12:50 116.55 -0.44 04.12 11:50 116.68 +0.14 04.12 10:50 116.82 +0.61 04.12 09:50 114.62 -0.28 04.12 07:40 116.21 -0.27 04.12 06:50 116.08 -0.14 04.12 05:50 113.77 -0.72 04.12 04:50 117.2 +1.12 04.12 03:50 115.81 +0.37 04.12 02:50 115.27 +0.47 04.12 01:50 115.45 -0.24 04.12 00:50 115.42 +1.05 03.12 23:50 111.6 -0.26 03.12 22:50 110.27 +0.22 03.12 21:50 111.08 +0.66 03.12 20:50 108.19 -0.28 03.12 19:50 107.35 -0.58 03.12 18:50 108.38 +1.6 03.12 17:50 107.24 -3.23 03.12 16:50 110.61 +0.71 03.12 15:50 114.4 +0.63 03.12 14:50 114.37 -3.37 03.12 13:50 116.36 -0.34 03.12 12:50 114.72 +0.01 03.12 11:50 115.1 +1.14 03.12 10:50 115.71 -2.3 03.12 09:50 119.04 -0.38 03.12 08:50 117.57 +0.12 03.12 07:50 116.87 +0.48 03.12 06:50 119.71 +0.74 03.12 05:50 117.23 -0.68 03.12 04:50 114.62 +2.34 03.12 03:50 116.41 +0.27 03.12 02:50 114.02 +0.15 03.12 01:50 111.27 +0.29 03.12 00:50 111.75 -0.18 02.12 23:50 109.77 -0.54 02.12 22:50 109.62 +0.42 02.12 21:50 109.42 +0.1 02.12 20:50 107.79 +0.64 02.12 19:50 109.11 -0.3 02.12 18:50 112.31 -1.21 02.12 17:50 113.7 +0.74 02.12 16:50 112.24 -0.14 02.12 15:50 110.65 +0.11 02.12 14:50 110.21 -0.88 02.12 13:50 108.99 +1.31 02.12 12:50 110.25 +1.48 02.12 11:50 108.76 -0.39 02.12 10:50 115.49 -0.41 02.12 09:50 115.48 +0.62 02.12 08:50 112.96 +0.34 02.12 07:50 112.75 -2.84 02.12 06:50 115.35 -0.04 02.12 05:50 115.42 +1.03 02.12 04:50 116.39 -0.8 02.12 03:50 115.41 -0.45 02.12 02:50 118.32 +0.66 02.12 01:50 118.34 -0.01 02.12 00:50 116.22 +0.36 01.12 23:50 116.12 +0.51 01.12 22:50 116.81 -0.18 01.12 21:50 118.09 +0.24 01.12 20:50 117.26 -0.32 01.12 19:50 117.46 -0.28 01.12 18:50 118.57 -0.32 01.12 17:50 119.38 -0.29 01.12 16:50 120.08 +0.51 01.12 15:50 118.73 -0.38 01.12 14:50 118.37 +0.65 01.12 13:50 116.35 -0.43 01.12 12:50 117.19 -1.27 01.12 11:50 118.88 +0.19 01.12 10:50 116.95 +0.61 01.12 09:50 116.68 -0.42 01.12 08:50 115.7 +0.11 01.12 07:50 117.52 -0.15 01.12 06:50 115.14 -0.67 01.12 05:50 113.96 -0.5 01.12 04:50 117.07 -0.32 01.12 03:50 118.93 +0.83 01.12 02:50 125.87 +0.65 01.12 01:50 126.5 +0.09 01.12 00:50 125.78 -0.23 30.11 23:50 125.64 -1.53 30.11 22:50 125.58 +0.34 30.11 21:50 124.37 -0.92 30.11 20:50 128.08 +0.64 30.11 19:50 123.01 -0.49 30.11 18:50 120.23 -0.96 30.11 17:50 116.84 +0.35 30.11 16:50 114.89 +0.29 30.11 15:50 110.49 -0.99 30.11 14:50 105.97 +0.14 30.11 13:50 103.56 +2.03 30.11 12:50 104.16 -0.33 30.11 11:50 101.45 -0.23 30.11 10:50 101.13 -0.12 30.11 09:50 100.71 -0.13 30.11 08:50 101.98 - 30.11 07:50 101.98 +0.39 30.11 06:50 101.3 -0.03 30.11 05:50 100.07 +0.81 30.11 04:50 100.59 -0.1 30.11 03:50 100.55 -0.03 30.11 02:50 101.55 +0.42 30.11 01:50 101.08 +0.2992 30.11 00:50 99.6717 -0.5358 29.11 23:50 99.9285 +0.2734 29.11 22:50 99.9566 -0.4129 29.11 21:50 99.8891 +0.15 29.11 20:50 100.86 -0.07 29.11 19:50 100.72 -0.3295 29.11 18:50 99.242 -0.39 29.11 17:50 100.52 -0.37 29.11 16:50 100.91 -0.012 29.11 15:50 99.5365 +0.2316 29.11 14:50 99.5997 +0.24 29.11 13:50 100.31 +0.24 29.11 12:50 100.78 -0.44 29.11 11:50 100.7 -1.1966 29.11 10:50 99.186 -0.6775 29.11 09:50 98.9598 +0.1424 29.11 08:50 99.4149 +0.02 29.11 07:50 100.29 -1.0123 29.11 06:50 99.2007 +0.1164 29.11 05:50 98.3835 +0.3707 29.11 04:50 97.4303 -1.203 29.11 03:50 98.3465 +0.29 29.11 02:50 101.44 +0.03 29.11 01:50 104.36 -0.01 29.11 00:50 105.08 -0.07 28.11 23:50 100.22 -0.96 28.11 22:50 102.47 +0.72 28.11 21:50 102.1 -0.27 28.11 20:50 102.05 -1.3909 28.11 19:50 100.64 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 58.0126макс: 128.08за месяц:
Таблица изменений курса wlitidao : показать125.6 Дата Курс +/- 04.12.2024 115.8 +1.91 03.12.2024 113.89 +1.67 02.12.2024 112.22 -5.03 01.12.2024 117.25 +4.66 30.11.2024 112.59 +12.7198 29.11.2024 99.8702 +6.2805 28.11.2024 93.5897 +9.9499 27.11.2024 83.6398 +1.0409 26.11.2024 82.5989 -4.8368 25.11.2024 87.4357 +1.4166 24.11.2024 86.0191 +4.1364 23.11.2024 81.8827 +5.2607 22.11.2024 76.622 +1.3608 21.11.2024 75.2612 -0.5049 20.11.2024 75.7661 -4.2157 19.11.2024 79.9818 -0.0665 18.11.2024 80.0483 +1.0874 17.11.2024 78.9609 -1.8028 16.11.2024 80.7637 +4.0476 15.11.2024 76.7161 -3.0784 14.11.2024 79.7945 +1.3662 13.11.2024 78.4283 -8.9842 12.11.2024 87.4125 +10.2191 11.11.2024 77.1934 +3.4044 10.11.2024 73.789 +4.4702 09.11.2024 69.3188 +2.6397 08.11.2024 66.6791 -1.2311 07.11.2024 67.9102 +2.4295 06.11.2024 65.4807 +5.7307 05.11.2024 59.75 +1.7374 04.11.2024 58.0126 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 04.12.2024 115.8 +1.91 03.12.2024 113.89 +1.67 02.12.2024 112.22 -5.03 01.12.2024 117.25 +4.66 30.11.2024 112.59 +12.7198 29.11.2024 99.8702 +6.2805 28.11.2024 93.5897 +9.9499 27.11.2024 83.6398 +1.0409 26.11.2024 82.5989 -4.8368 25.11.2024 87.4357 +1.4166 24.11.2024 86.0191 +4.1364 23.11.2024 81.8827 +5.2607 22.11.2024 76.622 +1.3608 21.11.2024 75.2612 -0.5049 20.11.2024 75.7661 -4.2157 19.11.2024 79.9818 -0.0665 18.11.2024 80.0483 +1.0874 17.11.2024 78.9609 -1.8028 16.11.2024 80.7637 +4.0476 15.11.2024 76.7161 -3.0784 14.11.2024 79.7945 +1.3662 13.11.2024 78.4283 -8.9842 12.11.2024 87.4125 +10.2191 11.11.2024 77.1934 +3.4044 10.11.2024 73.789 +4.4702 09.11.2024 69.3188 +2.6397 08.11.2024 66.6791 -1.2311 07.11.2024 67.9102 +2.4295 06.11.2024 65.4807 +5.7307 05.11.2024 59.75 +1.7374 04.11.2024 58.0126 -1.2853 03.11.2024 59.2979 -3.9298 02.11.2024 63.2277 -2.0743 01.11.2024 65.302 -1.7275 31.10.2024 67.0295 -2.714 30.10.2024 69.7435 -1.9227 29.10.2024 71.6662 +3.4184 28.10.2024 68.2478 -0.6179 27.10.2024 68.8657 +0.6069 26.10.2024 68.2588 -4.1525 25.10.2024 72.4113 -3.9702 24.10.2024 76.3815 -0.26 23.10.2024 76.6415 -0.768 22.10.2024 77.4095 -2.6196 21.10.2024 80.0291 -1.6592 20.10.2024 81.6883 -1.5641 19.10.2024 83.2524 +5.9334 18.10.2024 77.319 +2.2063 17.10.2024 75.1127 -3.2735 16.10.2024 78.3862 -5.1224 15.10.2024 83.5086 +4.2943 14.10.2024 79.2143 +10.1759 13.10.2024 69.0384 +0.4601 12.10.2024 68.5783 +5.5676 11.10.2024 63.0107 +4.456 10.10.2024 58.5547 -3.4259 09.10.2024 61.9806 -3.8422 08.10.2024 65.8228 -2.1711 07.10.2024 67.9939 +3.2274 06.10.2024 64.7665 +3.1613 05.10.2024 61.6052 +4.4817 04.10.2024 57.1235 +2.4104 03.10.2024 54.7131 -2.2498 02.10.2024 56.9629 -5.1141 01.10.2024 62.077 -4.5391 30.09.2024 66.6161 -2.5138 29.09.2024 69.1299 -1.3898 28.09.2024 70.5197 -0.8576 27.09.2024 71.3773 +0.0698 26.09.2024 71.3075 +5.0244 25.09.2024 66.2831 +7.1293 24.09.2024 59.1538 +1.2517 23.09.2024 57.9021 +4.0898 22.09.2024 53.8123 -1.0262 21.09.2024 54.8385 -0.7265 20.09.2024 55.565 +1.0994 19.09.2024 54.4656 +3.7676 18.09.2024 50.698 +1.2277 17.09.2024 49.4703 +0.9479 16.09.2024 48.5224 -3.0669 15.09.2024 51.5893 +0.055 14.09.2024 51.5343 +0.4849 13.09.2024 51.0494 +1.7138 12.09.2024 49.3356 +1.5536 11.09.2024 47.782 -1.8072 10.09.2024 49.5892 +1.0858 09.09.2024 48.5034 +1.8801 08.09.2024 46.6233 +0.8005 07.09.2024 45.8228 -1.01 06.09.2024 46.8328 +46.8328 05.09.2024 0