Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс wLitiDAO к турецкой лире
Обновлено: 27.07.2024 02:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 77.5029 TRY, а общий объем торгов за 24 часа – 8 374 196 919 TRY.
Рыночная капитализация составляет 22 935 933 244 TRY. За последние 24 часа курс wLitiDAO относительно турецкой лиры вырос на +10.64%. Изменение за неделю составило -15.37%.
| = | ||
| Калькулятор WLD - TRY / Обратный расчет: курс турецкой лиры к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно турецкой лиры, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.0106макс: 80.764за сутки:
77.5029 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:50 77.5029 -0.1602 27.07 02:40 77.6631 +0.2796 27.07 02:30 77.3835 -0.1104 27.07 02:20 77.4939 -0.3872 27.07 02:10 77.8811 -0.0137 27.07 02:03 77.8948 +0.1 27.07 02:00 77.7948 +0.1512 27.07 01:50 77.6436 +0.8204 27.07 01:40 76.8232 +0.168 27.07 01:30 76.6552 +0.2992 27.07 01:20 76.356 +0.0257 27.07 01:10 76.3303 -0.3418 27.07 01:00 76.6721 +0.1549 27.07 00:50 76.5172 +0.1184 27.07 00:40 76.3988 +0.0759 27.07 00:30 76.3229 +0.6427 27.07 00:20 75.6802 -0.1603 27.07 00:10 75.8405 +0.1228 27.07 00:03 75.7177 -0.0371 27.07 00:00 75.7548 -0.0837 26.07 23:50 75.8385 +0.0231 26.07 23:40 75.8154 +0.0262 26.07 23:30 75.7892 +0.0254 26.07 23:20 75.7638 -0.6888 26.07 23:10 76.4526 +0.1578 26.07 23:00 76.2948 +0.0212 26.07 22:50 76.2736 -0.0327 26.07 22:40 76.3063 +0.2695 26.07 22:30 76.0368 -0.243 26.07 22:20 76.2798 +0.0718 26.07 22:10 76.208 +0.0074 26.07 22:03 76.2006 +0.0262 26.07 22:00 76.1744 -0.3477 26.07 21:50 76.5221 +0.0671 26.07 21:40 76.455 +0.0682 26.07 21:30 76.3868 -0.5311 26.07 21:20 76.9179 +0.3878 26.07 21:10 76.5301 +0.0418 26.07 21:00 76.4883 +0.0004 26.07 20:50 76.4879 -0.0291 26.07 20:40 76.517 -0.2314 26.07 20:30 76.7484 -0.2836 26.07 20:20 77.032 -0.2859 26.07 20:10 77.3179 +0.2132 26.07 20:03 77.1047 -0.0715 26.07 20:00 77.1762 -0.7234 26.07 19:50 77.8996 +0.2425 26.07 19:40 77.6571 +0.1575 26.07 19:30 77.4996 +0.8553 26.07 19:20 76.6443 +0.3714 26.07 19:10 76.2729 -0.0364 26.07 19:00 76.3093 -0.0468 26.07 18:50 76.3561 -0.0576 26.07 18:40 76.4137 -0.2365 26.07 18:30 76.6502 +0.6162 26.07 18:20 76.034 +0.6649 26.07 18:10 75.3691 -0.1032 26.07 18:03 75.4723 +0.0557 26.07 18:00 75.4166 +0.3982 26.07 17:50 75.0184 -1.1214 26.07 17:40 76.1398 -0.0884 26.07 17:30 76.2282 -0.5799 26.07 17:20 76.8081 -0.3776 26.07 17:10 77.1857 -0.1045 26.07 17:00 77.2902 +0.4517 26.07 16:50 76.8385 -0.3269 26.07 16:40 77.1654 +0.4084 26.07 16:30 76.757 +0.6846 26.07 16:20 76.0724 -1.0271 26.07 16:10 77.0995 +0.0524 26.07 16:03 77.0471 -0.0325 26.07 16:00 77.0796 -0.0242 26.07 15:50 77.1038 -0.1689 26.07 15:40 77.2727 -0.5955 26.07 15:30 77.8682 -0.3851 26.07 15:20 78.2533 +0.8573 26.07 15:10 77.396 -0.4534 26.07 15:00 77.8494 -0.7859 26.07 14:50 78.6353 -0.1278 26.07 14:40 78.7631 -0.1267 26.07 14:30 78.8898 +0.3862 26.07 14:20 78.5036 -0.401 26.07 14:10 78.9046 +0.2856 26.07 14:03 78.619 +0.3801 26.07 14:00 78.2389 +0.2149 26.07 13:50 78.024 -0.0942 26.07 13:40 78.1182 +0.1685 26.07 13:30 77.9497 -0.9689 26.07 13:20 78.9186 -0.4972 26.07 13:10 79.4158 -0.4623 26.07 13:00 79.8781 -0.5679 26.07 12:50 80.446 -0.318 26.07 12:40 80.764 +0.0763 26.07 12:30 80.6877 +0.1747 26.07 12:20 80.513 +0.6102 26.07 12:10 79.9028 -0.6143 26.07 12:03 80.5171 +0.1328 26.07 12:00 80.3843 +0.5328 26.07 11:50 79.8515 -0.0613 26.07 11:40 79.9128 +0.151 26.07 11:30 79.7618 +1.744 26.07 11:20 78.0178 +0.078 26.07 11:10 77.9398 +0.5086 26.07 11:00 77.4312 +0.5575 26.07 10:50 76.8737 -0.2936 26.07 10:40 77.1673 -0.7766 26.07 10:30 77.9439 +0.5385 26.07 10:20 77.4054 +0.2794 26.07 10:10 77.126 +0.2205 26.07 10:03 76.9055 -0.0212 26.07 10:00 76.9267 -0.3482 26.07 09:50 77.2749 +0.8616 26.07 09:40 76.4133 +0.6117 26.07 09:30 75.8016 +1.4553 26.07 09:20 74.3463 +1.0066 26.07 09:10 73.3397 +0.1426 26.07 09:00 73.1971 +0.2958 26.07 08:50 72.9013 -0.1162 26.07 08:40 73.0175 +0.4541 26.07 08:30 72.5634 -0.0554 26.07 08:20 72.6188 -0.241 26.07 08:10 72.8598 -0.3274 26.07 08:03 73.1872 +0.38 26.07 08:00 72.8072 +0.0593 26.07 07:50 72.7479 +0.014 26.07 07:40 72.7339 +0.0114 26.07 07:30 72.7225 +0.3166 26.07 07:20 72.4059 -0.3222 26.07 07:10 72.7281 +0.051 26.07 07:00 72.6771 +0.2176 26.07 06:50 72.4595 -0.1977 26.07 06:40 72.6572 -0.066 26.07 06:30 72.7232 +0.0141 26.07 06:20 72.7091 +0.0903 26.07 06:10 72.6188 -0.1003 26.07 06:03 72.7191 +0.2612 26.07 06:00 72.4579 +0.2862 26.07 05:50 72.1717 +0.4287 26.07 05:40 71.743 +0.1485 26.07 05:30 71.5945 +0.1327 26.07 05:20 71.4618 +0.0688 26.07 05:10 71.393 -0.0281 26.07 05:00 71.4211 -0.1703 26.07 04:50 71.5914 +0.5809 26.07 04:40 71.0105 +0.0414 26.07 04:30 70.9691 -0.4475 26.07 04:20 71.4166 +0.0574 26.07 04:10 71.3592 +0.5036 26.07 04:03 70.8556 +0.1484 26.07 04:00 70.7072 -0.0915 26.07 03:50 70.7987 +0.7881 26.07 03:40 70.0106 -0.5045 26.07 03:30 70.5151 -0.1541 26.07 03:20 70.6692 +0.2035 26.07 03:10 70.4657 +0.419 26.07 03:00 70.0467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.2373макс: 91.8053за неделю:
77.5029 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:50 77.5029 +0.1512 27.07 01:50 77.6436 +0.1549 27.07 00:50 76.5172 -0.0837 26.07 23:50 75.8385 +0.0212 26.07 22:50 76.2736 -0.3477 26.07 21:50 76.5221 +0.0004 26.07 20:50 76.4879 -0.7234 26.07 19:50 77.8996 -0.0468 26.07 18:50 76.3561 +0.3982 26.07 17:50 75.0184 +0.4517 26.07 16:50 76.8385 -0.0242 26.07 15:50 77.1038 -0.7859 26.07 14:50 78.6353 +0.2149 26.07 13:50 78.024 -0.5679 26.07 12:50 80.446 +0.5328 26.07 11:50 79.8515 +0.5575 26.07 10:50 76.8737 -0.3482 26.07 09:50 77.2749 +0.2958 26.07 08:50 72.9013 +0.0593 26.07 07:50 72.7479 +0.2176 26.07 06:50 72.4595 +0.2862 26.07 05:50 72.1717 -0.1703 26.07 04:50 71.5914 -0.0915 26.07 03:50 70.7987 +0.1098 26.07 02:50 69.9369 -0.1058 26.07 01:50 70.1459 +0.3576 26.07 00:50 69.7402 +0.3905 25.07 23:50 67.2373 -0.2459 25.07 22:50 67.833 -0.5404 25.07 21:50 68.1171 -0.0083 25.07 20:50 70.0732 -0.2616 25.07 19:50 71.4295 +0.1172 25.07 18:50 70.976 -0.4718 25.07 17:50 71.828 -0.005 25.07 16:50 70.7596 +0.1053 25.07 15:50 69.6008 -0.0966 25.07 14:50 70.8854 +0.468 25.07 13:50 70.7233 -0.465 25.07 12:50 72.3688 +1.1264 25.07 11:50 71.6828 -0.0178 25.07 10:50 71.624 +0.0298 25.07 09:50 71.8195 -0.5903 25.07 08:50 72.4201 +1.0589 25.07 07:50 72.6467 +0.2764 25.07 06:50 72.7024 +1.2508 25.07 05:50 70.9277 +1.1867 25.07 04:50 69.5968 -0.3617 25.07 03:50 72.6943 +0.4837 25.07 02:50 72.2628 +0.2505 25.07 01:50 72.2272 +0.668 25.07 00:50 71.46 +0.2762 24.07 23:50 72.9919 -0.4615 24.07 22:50 73.2729 +0.4344 24.07 21:50 73.4447 -0.2708 24.07 20:50 75.6291 -0.0072 24.07 19:50 74.707 +0.0063 24.07 18:50 73.9677 +0.0983 24.07 17:50 76.2919 -0.3627 24.07 16:50 73.8561 -0.297 24.07 15:50 72.6352 +0.0242 24.07 14:50 72.2344 -0.1443 24.07 13:50 72.7313 +0.0664 24.07 12:50 73.1279 +0.0864 24.07 11:50 73.2715 -0.0323 24.07 10:50 72.3856 +0.0034 24.07 09:50 72.1043 +0.3831 24.07 08:50 71.9812 +0.0958 24.07 07:50 72.0114 -0.086 24.07 06:50 72.9086 +0.2803 24.07 05:50 72.3206 -0.2547 24.07 04:50 72.071 -0.1194 24.07 03:50 71.1417 -0.0277 24.07 02:50 71.8813 -0.3307 24.07 01:50 72.0869 -0.1309 24.07 00:50 72.0104 +0.1298 23.07 23:50 72.1911 +0.3412 23.07 22:50 71.9477 -0.2721 23.07 21:50 71.5472 -0.1287 23.07 20:50 71.7571 -1.1649 23.07 19:50 72.4058 -0.3462 23.07 18:50 74.0778 -0.4189 23.07 17:50 75.6822 -0.6947 23.07 16:50 74.2847 +0.2126 23.07 15:50 76.8537 +0.1428 23.07 14:50 76.8708 -0.1377 23.07 13:50 77.3712 +0.0069 23.07 12:50 77.9453 +0.1032 23.07 11:50 77.5254 +0.0229 23.07 10:50 75.3038 +0.045 23.07 09:50 75.2345 +0.0234 23.07 08:50 75.288 +0.5367 23.07 07:50 75.9089 +0.1904 23.07 06:50 77.691 -0.1972 23.07 05:50 77.6868 -0.0077 23.07 04:50 77.3903 +0.1899 23.07 03:50 75.9769 -0.1365 23.07 02:50 74.8527 -0.0102 23.07 01:50 76.0274 -0.354 23.07 00:50 77.4993 +0.0753 22.07 23:50 77.9305 +0.3811 22.07 22:50 78.2221 -0.2009 22.07 21:50 78.3763 +0.2193 22.07 20:50 78.7241 -0.0908 22.07 19:50 78.7108 -0.254 22.07 18:50 79.7391 -0.1861 22.07 17:50 79.7422 -1.0177 22.07 16:50 80.5265 +0.0114 22.07 15:50 81.4879 +0.0045 22.07 14:50 81.5701 +0.1257 22.07 13:50 80.4744 -0.1427 22.07 12:50 80.513 -0.5243 22.07 11:50 80.491 +0.0043 22.07 10:50 80.8983 +0.1817 22.07 09:50 81.6584 +0.3262 22.07 08:50 81.6333 +0.4386 22.07 07:50 83.028 -0.207 22.07 06:50 82.7935 +0.104 22.07 05:50 84.2278 -0.8274 22.07 04:50 84.7984 -0.7683 22.07 03:50 86.2771 +0.1711 22.07 02:50 84.5692 -0.1636 22.07 01:50 83.9906 +0.2417 22.07 00:50 83.8913 -0.2457 21.07 23:50 83.7445 +0.0564 21.07 22:50 81.7979 +0.216 21.07 21:50 80.8372 -1.6586 21.07 20:50 82.5294 +1.0216 21.07 19:50 82.1458 -0.4177 21.07 18:50 83.2844 -0.3149 21.07 17:50 84.3023 -0.1282 21.07 16:50 83.1974 +0.1591 21.07 15:50 83.0928 +0.1682 21.07 14:50 83.5697 -0.3575 21.07 13:50 84.0353 -0.102 21.07 12:50 84.4831 +0.0196 21.07 11:50 83.842 -0.0818 21.07 10:50 83.0534 -0.3643 21.07 09:50 85.0945 -0.2037 21.07 08:50 86.269 -0.387 21.07 07:50 86.7553 +0.1208 21.07 06:50 87.257 -0.2539 21.07 05:50 87.4641 -0.0753 21.07 04:50 87.1964 -0.191 21.07 03:50 86.5974 -0.1139 21.07 02:50 87.3197 +0.0497 21.07 01:50 85.7154 +0.0932 21.07 00:50 86.2925 -0.1492 20.07 23:50 86.7012 -0.2667 20.07 22:50 87.4449 +0.6768 20.07 21:50 87.6985 -0.1616 20.07 20:50 88.7344 -0.2193 20.07 19:50 87.6683 +0.2446 20.07 18:50 87.4183 -0.4269 20.07 17:50 86.8194 +0.0333 20.07 16:50 85.1983 -0.0607 20.07 15:50 85.7242 -0.5661 20.07 14:50 86.5642 +0.245 20.07 13:50 87.196 +0.1973 20.07 12:50 88.8723 +0.004 20.07 11:50 88.961 -0.3907 20.07 10:50 91.1048 +0.0509 20.07 09:50 90.9012 +0.8595 20.07 08:50 91.0725 +0.0361 20.07 07:50 91.8053 +0.3901 20.07 06:50 91.3879 -0.2954 20.07 05:50 90.2562 -1.0307 20.07 04:50 90.9713 +0.5224 20.07 03:50 89.8552 -0.0509 20.07 02:50 91.5744 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 59.0848макс: 98.5175за месяц:
Таблица изменений курса wlitidao : показать77.5029 Дата Курс +/- 25.07.2024 70.7169 -2.2799 24.07.2024 72.9968 -1.5196 23.07.2024 74.5164 -5.424 22.07.2024 79.9404 -4.2679 21.07.2024 84.2083 -4.1082 20.07.2024 88.3165 -0.2796 19.07.2024 88.5961 -3.4247 18.07.2024 92.0208 -6.4967 17.07.2024 98.5175 +17.5428 16.07.2024 80.9747 +13.8962 15.07.2024 67.0785 +6.4653 14.07.2024 60.6132 +0.871 13.07.2024 59.7422 +0.6574 12.07.2024 59.0848 -3.5929 11.07.2024 62.6777 -0.9453 10.07.2024 63.623 +1.988 09.07.2024 61.635 +0.8862 08.07.2024 60.7488 -2.4042 07.07.2024 63.153 +1.0716 06.07.2024 62.0814 +1.2315 05.07.2024 60.8499 -12.2436 04.07.2024 73.0935 -2.9667 03.07.2024 76.0602 +0.5503 02.07.2024 75.5099 -0.9578 01.07.2024 76.4677 -4.694 30.06.2024 81.1617 -6.4731 29.06.2024 87.6348 -3.4077 28.06.2024 91.0425 -0.0029 27.06.2024 91.0454 -1.8317 26.06.2024 92.8771 -3.1789 25.06.2024 96.056 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 70.7169 -2.2799 24.07.2024 72.9968 -1.5196 23.07.2024 74.5164 -5.424 22.07.2024 79.9404 -4.2679 21.07.2024 84.2083 -4.1082 20.07.2024 88.3165 -0.2796 19.07.2024 88.5961 -3.4247 18.07.2024 92.0208 -6.4967 17.07.2024 98.5175 +17.5428 16.07.2024 80.9747 +13.8962 15.07.2024 67.0785 +6.4653 14.07.2024 60.6132 +0.871 13.07.2024 59.7422 +0.6574 12.07.2024 59.0848 -3.5929 11.07.2024 62.6777 -0.9453 10.07.2024 63.623 +1.988 09.07.2024 61.635 +0.8862 08.07.2024 60.7488 -2.4042 07.07.2024 63.153 +1.0716 06.07.2024 62.0814 +1.2315 05.07.2024 60.8499 -12.2436 04.07.2024 73.0935 -2.9667 03.07.2024 76.0602 +0.5503 02.07.2024 75.5099 -0.9578 01.07.2024 76.4677 -4.694 30.06.2024 81.1617 -6.4731 29.06.2024 87.6348 -3.4077 28.06.2024 91.0425 -0.0029 27.06.2024 91.0454 -1.8317 26.06.2024 92.8771 -3.1789 25.06.2024 96.056 +3.7317 24.06.2024 92.3243 -4.0421 23.06.2024 96.3664 -1.9535 22.06.2024 98.3199 -1.2362 21.06.2024 99.5561 +0.4236 20.06.2024 99.1325 +7.5935 19.06.2024 91.539 +2.094 18.06.2024 89.445 -16.215 17.06.2024 105.66 -5.89 16.06.2024 111.55 -1.33 15.06.2024 112.88 -3.74 14.06.2024 116.62 -3.64 13.06.2024 120.26 -5.49 12.06.2024 125.75 -0.25 11.06.2024 126 -9.29 10.06.2024 135.29 -2.23 09.06.2024 137.52 -2.96 08.06.2024 140.48 -12.27 07.06.2024 152.75 -5.67 06.06.2024 158.42 +0.08 05.06.2024 158.34 +3.31 04.06.2024 155.03 +1.86 03.06.2024 153.17 - 02.06.2024 153.17 -2.38 01.06.2024 155.55 -0.75 31.05.2024 156.3 -4.04 30.05.2024 160.34 +4.21 29.05.2024 156.13 +7.14 28.05.2024 148.99 -1.17 27.05.2024 150.16 +1.52 26.05.2024 148.64 -3.02 25.05.2024 151.66 +3.42 24.05.2024 148.24 -5.91 23.05.2024 154.15 -8.29 22.05.2024 162.44 -1.36 21.05.2024 163.8 +7.66 20.05.2024 156.14 +0.5 19.05.2024 155.64 -4.65 18.05.2024 160.29 +1.69 17.05.2024 158.6 +0.82 16.05.2024 157.78 -0.97 15.05.2024 158.75 -3.89 14.05.2024 162.64 -21.49 13.05.2024 184.13 -5.91 12.05.2024 190.04 +2.95 11.05.2024 187.09 +3.92 10.05.2024 183.17 +5.74 09.05.2024 177.43 -5.61 08.05.2024 183.04 -13.91 07.05.2024 196.95 +0.28 06.05.2024 196.67 +21.58 05.05.2024 175.09 +9.71 04.05.2024 165.38 +6.76 03.05.2024 158.62 +11.01 02.05.2024 147.61 +2.16 01.05.2024 145.45 -1.75 30.04.2024 147.2 -3.22 29.04.2024 150.42 -7.53 28.04.2024 157.95 +3.59 27.04.2024 154.36 +154.36 26.04.2024 0