Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 55350.85
- Эфириум 2319.5
- Tether 1.0001
- Binance Coin 506.76
- Solana 130
- USD Coin 0.99996
- Рипл 0.53218
- Dogecoin 0.09855
- TRON 0.15406
- Tokamak Network 5.0795
- Cardano 0.34122
- Avalanche 23.9202
- SHIBA INU 1.321E-5
- ChainLink 10.6071
- Polkadot 4.1943
- Bitcoin Cash 310.46
- Dai 1.0002
- LEOcoin 5.5274
- Лайткоин 60.5393
- NEAR Protocol 3.91
Курс wLitiDAO к турецкой лире
Обновлено: 09.09.2024 14:00:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 48.2434 TRY, а общий объем торгов за 24 часа – 2 613 197 779 TRY.
Рыночная капитализация составляет 20 423 903 585 TRY. За последние 24 часа курс wLitiDAO относительно турецкой лиры вырос на +3.09%. Изменение за неделю составило -2.52%.
| = | ||
| Калькулятор WLD - TRY / Обратный расчет: курс турецкой лиры к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно турецкой лиры, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.6953макс: 48.372за сутки:
48.2434 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 14:00 48.2434 +0.0212 09.09 13:50 48.2222 +0.0043 09.09 13:40 48.2179 -0.1318 09.09 13:30 48.3497 +0.1099 09.09 13:20 48.2398 +0.1328 09.09 13:10 48.107 +0.0063 09.09 13:00 48.1007 -0.1007 09.09 12:50 48.2014 -0.1706 09.09 12:40 48.372 +0.2747 09.09 12:30 48.0973 -0.0238 09.09 12:20 48.1211 -0.1969 09.09 12:10 48.318 +0.2393 09.09 12:03 48.0787 +0.005 09.09 12:00 48.0737 -0.1012 09.09 11:50 48.1749 -0.0344 09.09 11:40 48.2093 +0.1252 09.09 11:30 48.0841 +0.0513 09.09 11:20 48.0328 -0.0603 09.09 11:10 48.0931 +0.226 09.09 11:00 47.8671 +0.1766 09.09 10:50 47.6905 -0.0035 09.09 10:40 47.694 +0.1657 09.09 10:30 47.5283 +0.122 09.09 10:20 47.4063 -0.0772 09.09 10:10 47.4835 +0.0276 09.09 10:03 47.4559 -0.0275 09.09 10:00 47.4834 +0.0939 09.09 09:50 47.3895 +0.0569 09.09 09:40 47.3326 +0.1647 09.09 09:30 47.1679 -0.0133 09.09 09:20 47.1812 +0.0442 09.09 09:10 47.137 +0.0497 09.09 09:00 47.0873 -0.0884 09.09 08:50 47.1757 -0.1192 09.09 08:40 47.2949 -0.0834 09.09 08:30 47.3783 -0.0637 09.09 08:20 47.442 +0.1176 09.09 08:10 47.3244 -0.1176 09.09 08:03 47.442 -0.0186 09.09 08:00 47.4606 +0.0147 09.09 07:50 47.4459 -0.1106 09.09 07:40 47.5565 +0.1483 09.09 07:30 47.4082 -0.2281 09.09 07:20 47.6363 +0.0065 09.09 07:10 47.6298 -0.1219 09.09 07:00 47.7517 +0.0197 09.09 06:50 47.732 +0.0442 09.09 06:40 47.6878 +0.1537 09.09 06:30 47.5341 -0.3042 09.09 06:20 47.8383 +0.0213 09.09 06:10 47.817 -0.1579 09.09 06:03 47.9749 +0.1707 09.09 06:00 47.8042 +0.0978 09.09 05:50 47.7064 -0.0131 09.09 05:40 47.7195 -0.0681 09.09 05:30 47.7876 -0.0518 09.09 05:20 47.8394 -0.0552 09.09 05:10 47.8946 -0.2846 09.09 05:00 48.1792 +0.0061 09.09 04:50 48.1731 +0.371 09.09 04:40 47.8021 -0.1657 09.09 04:30 47.9678 -0.1045 09.09 04:20 48.0723 +0.1155 09.09 04:10 47.9568 +0.232 09.09 04:03 47.7248 +0.2109 09.09 04:00 47.5139 -0.0082 09.09 03:50 47.5221 -0.2263 09.09 03:40 47.7484 -0.161 09.09 03:30 47.9094 +0.0751 09.09 03:20 47.8343 +0.0491 09.09 03:10 47.7852 +0.3577 09.09 03:00 47.4275 -0.2129 09.09 02:50 47.6404 -0.0148 09.09 02:40 47.6552 -0.1435 09.09 02:30 47.7987 +0.1672 09.09 02:20 47.6315 -0.0021 09.09 02:10 47.6336 +0.3014 09.09 02:03 47.3322 -0.1961 09.09 02:00 47.5283 -0.0571 09.09 01:50 47.5854 -0.1022 09.09 01:40 47.6876 -0.1668 09.09 01:30 47.8544 +0.8576 09.09 01:20 46.9968 -0.0165 09.09 01:10 47.0133 +0.1078 09.09 01:00 46.9055 +0.0085 09.09 00:50 46.897 -0.0677 09.09 00:40 46.9647 +0.2509 09.09 00:30 46.7138 -0.1247 09.09 00:20 46.8385 +0.3067 09.09 00:10 46.5318 +0.0773 09.09 00:03 46.4545 -0.004 09.09 00:00 46.4585 +0.352 08.09 23:50 46.1065 -0.0275 08.09 23:40 46.134 -0.042 08.09 23:30 46.176 -0.0574 08.09 23:20 46.2334 +0.0781 08.09 23:10 46.1553 -0.0711 08.09 23:00 46.2264 -0.0883 08.09 22:50 46.3147 +0.0321 08.09 22:40 46.2826 +0.0166 08.09 22:30 46.266 -0.1522 08.09 22:20 46.4182 -0.0771 08.09 22:10 46.4953 -0.0022 08.09 22:03 46.4975 -0.01 08.09 22:00 46.5075 -0.0678 08.09 21:50 46.5753 +0.0534 08.09 21:40 46.5219 -0.0211 08.09 21:30 46.543 +0.0386 08.09 21:20 46.5044 +0.0024 08.09 21:10 46.502 +0.1507 08.09 21:00 46.3513 -0.0345 08.09 20:50 46.3858 +0.0044 08.09 20:40 46.3814 +0.165 08.09 20:30 46.2164 +0.0653 08.09 20:20 46.1511 +0.1198 08.09 20:10 46.0313 +0.1003 08.09 20:03 45.931 -0.003 08.09 20:00 45.934 -0.2204 08.09 19:50 46.1544 +0.0749 08.09 19:40 46.0795 +0.1854 08.09 19:30 45.8941 +0.1988 08.09 19:20 45.6953 -0.3898 08.09 19:10 46.0851 -0.1366 08.09 19:00 46.2217 -0.034 08.09 18:50 46.2557 -0.0327 08.09 18:40 46.2884 -0.0334 08.09 18:30 46.3218 -0.0176 08.09 18:20 46.3394 +0.1002 08.09 18:10 46.2392 -0.0507 08.09 18:03 46.2899 -0.0278 08.09 18:00 46.3177 -0.0988 08.09 17:50 46.4165 +0.0454 08.09 17:40 46.3711 +0.1082 08.09 17:30 46.2629 -0.0409 08.09 17:20 46.3038 -0.0234 08.09 17:10 46.3272 -0.1126 08.09 17:00 46.4398 -0.1056 08.09 16:50 46.5454 +0.0719 08.09 16:40 46.4735 +0.0083 08.09 16:30 46.4652 +0.0755 08.09 16:20 46.3897 +0.0515 08.09 16:10 46.3382 -0.2035 08.09 16:03 46.5417 +0.1334 08.09 16:00 46.4083 -0.2931 08.09 15:50 46.7014 +0.0472 08.09 15:40 46.6542 -0.1345 08.09 15:30 46.7887 -0.137 08.09 15:20 46.9257 +0.0732 08.09 15:10 46.8525 +0.0532 08.09 15:00 46.7993 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.8818макс: 51.3851за неделю:
48.2434 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 14:00 48.2434 +0.0212 09.09 13:50 48.2222 -0.1007 09.09 12:50 48.2014 -0.1012 09.09 11:50 48.1749 +0.1766 09.09 10:50 47.6905 +0.0939 09.09 09:50 47.3895 -0.0884 09.09 08:50 47.1757 +0.0147 09.09 07:50 47.4459 +0.0197 09.09 06:50 47.732 +0.0978 09.09 05:50 47.7064 +0.0061 09.09 04:50 48.1731 -0.0082 09.09 03:50 47.5221 -0.2129 09.09 02:50 47.6404 -0.0571 09.09 01:50 47.5854 +0.0085 09.09 00:50 46.897 +0.352 08.09 23:50 46.1065 -0.0883 08.09 22:50 46.3147 -0.0678 08.09 21:50 46.5753 -0.0345 08.09 20:50 46.3858 -0.2204 08.09 19:50 46.1544 -0.034 08.09 18:50 46.2557 -0.0988 08.09 17:50 46.4165 -0.1056 08.09 16:50 46.5454 -0.2931 08.09 15:50 46.7014 -0.038 08.09 14:50 46.8373 +0.1074 08.09 13:50 46.8728 -0.0423 08.09 12:50 46.8132 -0.0555 08.09 11:50 46.8023 -0.0781 08.09 10:50 46.6555 +0.0441 08.09 09:50 46.3841 -0.0675 08.09 08:50 46.6304 +0.2973 08.09 07:50 46.6742 -0.0415 08.09 06:50 46.3673 +0.079 08.09 05:50 46.1742 +0.0657 08.09 04:50 46.0447 +0.2427 08.09 03:50 45.6521 +0.1071 08.09 02:50 45.6018 -0.0091 08.09 01:50 45.332 -0.0122 08.09 00:50 45.7107 -0.1474 07.09 23:50 46.0308 +0.1597 07.09 22:50 45.9476 -0.0838 07.09 21:50 45.8313 -0.2855 07.09 20:50 45.5598 -0.1629 07.09 19:50 46.0438 -0.1057 07.09 18:50 46.3832 +0.1143 07.09 17:50 46.0262 -0.0177 07.09 16:50 46.1712 +0.2309 07.09 15:50 46.2645 -0.1087 07.09 14:50 46.1948 -0.0339 07.09 13:50 46.1869 +0.0994 07.09 12:50 46.0341 +0.0132 07.09 11:50 46.315 -0.0399 07.09 10:50 46.0865 +0.1682 07.09 09:50 45.9351 -0.0447 07.09 08:50 45.6118 +0.0345 07.09 07:50 45.195 +0.0089 07.09 06:50 45.1125 -0.2658 07.09 05:50 45.2849 -0.1152 07.09 04:50 45.0807 -0.0829 07.09 03:50 45.5969 -0.0919 07.09 02:50 45.5371 -0.1347 07.09 01:50 45.4613 +0.2311 07.09 00:50 44.8818 -0.8909 06.09 23:50 45.3586 +0.2102 06.09 22:50 45.8587 +0.1353 06.09 21:50 46.1596 +0.0512 06.09 20:50 46.872 -0.1343 06.09 19:50 47.066 +0.0753 06.09 18:50 47.4146 +0.1364 06.09 17:50 46.7992 -0.3202 06.09 16:50 48.043 +0.4537 06.09 15:50 48.1934 +0.157 06.09 14:50 47.3198 +0.1608 06.09 13:50 47.2359 +0.0101 06.09 12:50 47.0583 -0.1101 06.09 11:50 47.0589 +0.1108 06.09 10:50 46.7131 +0.0506 06.09 09:50 47.2439 +0.1607 06.09 08:50 47.3774 -0.063 06.09 07:50 47.5908 -0.1464 06.09 06:50 47.8245 -0.1651 06.09 05:50 47.8276 -0.3325 06.09 04:50 47.724 +0.0413 06.09 03:50 47.1803 -0.1465 06.09 02:50 47.4248 +0.1225 06.09 01:50 47.3379 +0.091 06.09 00:50 46.9069 -0.1102 05.09 23:50 46.8424 +0.0497 05.09 22:50 46.5506 +0.1783 05.09 21:50 47.5475 +0.1569 05.09 20:50 47.3148 -0.297 05.09 19:50 46.8636 +0.2047 05.09 18:50 46.9943 -0.5196 05.09 17:50 47.9128 -0.2202 05.09 16:50 48.3362 +0.1587 05.09 15:50 47.8111 -0.0016 05.09 14:50 48.0845 -0.1095 05.09 13:50 48.2662 -0.3057 05.09 12:50 48.3255 -0.0909 05.09 11:50 48.3815 +0.1954 05.09 10:50 48.3855 +0.1114 05.09 09:50 48.0219 -0.089 05.09 08:50 47.8564 +0.1062 05.09 07:50 47.6551 -0.1913 05.09 06:50 47.5849 -0.2119 05.09 05:50 48.4068 -0.0429 05.09 04:50 48.9885 -0.1506 05.09 03:50 48.6719 -0.0599 05.09 02:50 48.5665 +0.1665 05.09 01:50 48.6481 +0.2312 05.09 00:50 48.3395 +0.035 04.09 23:50 48.4094 +0.0937 04.09 22:50 48.0332 +0.126 04.09 21:50 47.6883 -0.2143 04.09 20:50 48.6391 -0.365 04.09 19:50 49.56 +0.3633 04.09 18:50 47.9822 +0.0646 04.09 17:50 48.0434 -0.0033 04.09 16:50 46.7341 -0.1559 04.09 15:50 46.7483 -0.0806 04.09 14:50 46.4276 -0.0721 04.09 13:50 46.1892 -0.1527 04.09 12:50 46.8442 +0.1234 04.09 11:50 46.9039 -0.2008 04.09 10:50 47.4842 +0.1054 04.09 09:50 46.875 -0.2993 04.09 08:50 46.9896 +0.195 04.09 07:50 46.8964 +0.132 04.09 06:50 46.7494 -0.0282 04.09 05:50 46.6558 +0.1851 04.09 04:50 46.4678 -0.4462 04.09 03:50 47.9336 -0.2596 04.09 02:50 48.0651 -0.1434 04.09 01:50 48.3818 +0.1982 04.09 00:50 48.3538 -0.0726 03.09 23:50 48.4833 -0.0453 03.09 22:50 48.5213 +0.0239 03.09 21:50 48.3374 -0.1432 03.09 20:50 48.6175 -0.2223 03.09 19:50 48.5558 -0.1654 03.09 18:50 48.4871 +0.0206 03.09 17:50 48.7216 -0.1122 03.09 16:50 49.1781 -0.1117 03.09 15:50 50.6033 +0.1236 03.09 14:50 50.3384 -0.1682 03.09 13:50 50.5755 +0.0932 03.09 12:50 50.3712 -0.0272 03.09 11:50 50.3699 -0.1413 03.09 10:50 51.3851 +0.0458 03.09 09:50 50.6856 +0.1112 03.09 08:50 50.9572 -0.2219 03.09 07:50 51.1027 -0.0655 03.09 06:50 50.8554 -0.0973 03.09 05:50 50.834 +0.3423 03.09 04:50 50.1464 +0.139 03.09 03:50 50.2684 -0.1053 03.09 02:50 50.1836 -0.0127 03.09 01:50 50.1536 -0.075 03.09 00:50 49.9778 +0.4718 02.09 23:50 49.4715 -0.1392 02.09 22:50 49.1736 -0.0002 02.09 21:50 49.0444 +0.3931 02.09 20:50 48.6484 -0.4492 02.09 19:50 48.9385 -0.5817 02.09 18:50 49.8072 +0.0498 02.09 17:50 49.4158 -0.0866 02.09 16:50 48.8537 +0.0904 02.09 15:50 49.0141 -0.1869 02.09 14:50 49.4902 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 44.8818макс: 64.5944за месяц:
Таблица изменений курса wlitidao : показать48.2434 Дата Курс +/- 08.09.2024 46.6233 +0.8005 07.09.2024 45.8228 -1.01 06.09.2024 46.8328 -0.8071 05.09.2024 47.6399 +0.1649 04.09.2024 47.475 -2.2138 03.09.2024 49.6888 +0.7401 02.09.2024 48.9487 -1.032 01.09.2024 49.9807 -1.2915 31.08.2024 51.2722 +0.077 30.08.2024 51.1952 -0.7639 29.08.2024 51.9591 +0.2436 28.08.2024 51.7155 -3.8565 27.08.2024 55.572 -4.3321 26.08.2024 59.9041 -2.8297 25.08.2024 62.7338 -1.8606 24.08.2024 64.5944 +4.9139 23.08.2024 59.6805 +5.0094 22.08.2024 54.6711 +2.603 21.08.2024 52.0681 -0.452 20.08.2024 52.5201 +1.7587 19.08.2024 50.7614 -0.572 18.08.2024 51.3334 +1.3286 17.08.2024 50.0048 -0.151 16.08.2024 50.1558 -1.9806 15.08.2024 52.1364 -2.8527 14.08.2024 54.9891 -0.8846 13.08.2024 55.8737 -0.1156 12.08.2024 55.9893 -1.817 11.08.2024 57.8063 -0.6679 10.08.2024 58.4742 -0.3263 09.08.2024 58.8005 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 44.8818макс: 135.29за квартал:
Таблица изменений курса wlitidao : показать48.2434 Дата Курс +/- 08.09.2024 46.6233 +0.8005 07.09.2024 45.8228 -1.01 06.09.2024 46.8328 -0.8071 05.09.2024 47.6399 +0.1649 04.09.2024 47.475 -2.2138 03.09.2024 49.6888 +0.7401 02.09.2024 48.9487 -1.032 01.09.2024 49.9807 -1.2915 31.08.2024 51.2722 +0.077 30.08.2024 51.1952 -0.7639 29.08.2024 51.9591 +0.2436 28.08.2024 51.7155 -3.8565 27.08.2024 55.572 -4.3321 26.08.2024 59.9041 -2.8297 25.08.2024 62.7338 -1.8606 24.08.2024 64.5944 +4.9139 23.08.2024 59.6805 +5.0094 22.08.2024 54.6711 +2.603 21.08.2024 52.0681 -0.452 20.08.2024 52.5201 +1.7587 19.08.2024 50.7614 -0.572 18.08.2024 51.3334 +1.3286 17.08.2024 50.0048 -0.151 16.08.2024 50.1558 -1.9806 15.08.2024 52.1364 -2.8527 14.08.2024 54.9891 -0.8846 13.08.2024 55.8737 -0.1156 12.08.2024 55.9893 -1.817 11.08.2024 57.8063 -0.6679 10.08.2024 58.4742 -0.3263 09.08.2024 58.8005 +2.79 08.08.2024 56.0105 +1.4438 07.08.2024 54.5667 -2.3208 06.08.2024 56.8875 +5.5125 05.08.2024 51.375 -5.1589 04.08.2024 56.5339 -4.1771 03.08.2024 60.711 -5.0759 02.08.2024 65.7869 -2.7305 01.08.2024 68.5174 -3.8332 31.07.2024 72.3506 -2.0902 30.07.2024 74.4408 -2.9865 29.07.2024 77.4273 +0.6731 28.07.2024 76.7542 -1.296 27.07.2024 78.0502 +1.9523 26.07.2024 76.0979 +5.381 25.07.2024 70.7169 -2.2799 24.07.2024 72.9968 -1.5196 23.07.2024 74.5164 -5.424 22.07.2024 79.9404 -4.2679 21.07.2024 84.2083 -4.1082 20.07.2024 88.3165 -0.2796 19.07.2024 88.5961 -3.4247 18.07.2024 92.0208 -6.4967 17.07.2024 98.5175 +17.5428 16.07.2024 80.9747 +13.8962 15.07.2024 67.0785 +6.4653 14.07.2024 60.6132 +0.871 13.07.2024 59.7422 +0.6574 12.07.2024 59.0848 -3.5929 11.07.2024 62.6777 -0.9453 10.07.2024 63.623 +1.988 09.07.2024 61.635 +0.8862 08.07.2024 60.7488 -2.4042 07.07.2024 63.153 +1.0716 06.07.2024 62.0814 +1.2315 05.07.2024 60.8499 -12.2436 04.07.2024 73.0935 -2.9667 03.07.2024 76.0602 +0.5503 02.07.2024 75.5099 -0.9578 01.07.2024 76.4677 -4.694 30.06.2024 81.1617 -6.4731 29.06.2024 87.6348 -3.4077 28.06.2024 91.0425 -0.0029 27.06.2024 91.0454 -1.8317 26.06.2024 92.8771 -3.1789 25.06.2024 96.056 +3.7317 24.06.2024 92.3243 -4.0421 23.06.2024 96.3664 -1.9535 22.06.2024 98.3199 -1.2362 21.06.2024 99.5561 +0.4236 20.06.2024 99.1325 +7.5935 19.06.2024 91.539 +2.094 18.06.2024 89.445 -16.215 17.06.2024 105.66 -5.89 16.06.2024 111.55 -1.33 15.06.2024 112.88 -3.74 14.06.2024 116.62 -3.64 13.06.2024 120.26 -5.49 12.06.2024 125.75 -0.25 11.06.2024 126 -9.29 10.06.2024 135.29