Курс криптовалют к популярным фиатным валютам

Курс wLitiDAO к турецкой лире

Обновлено: 27.05.2024 15:00:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 148.51 TRY, а общий объем торгов за 24 часа – 5 911 985 757 TRY. Рыночная капитализация составляет 33 218 704 440 TRY. За последние 24 часа курс wLitiDAO относительно турецкой лиры вырос на +0.22%. Изменение за неделю составило -3.9%.

=
Калькулятор WLD - TRY / Обратный расчет: курс турецкой лиры к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно турецкой лиры, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 143.53
    макс: 149.27
    за сутки:
    148.51  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:00148.51+0.67
    27.05 14:50147.84-0.78
    27.05 14:40148.62-0.17
    27.05 14:30148.79-0.09
    27.05 14:20148.88+0.2
    27.05 14:10148.68+0.51
    27.05 14:03148.17+0.03
    27.05 14:00148.14+0.26
    27.05 13:50147.88-1.08
    27.05 13:40148.96+1.15
    27.05 13:30147.81+0.14
    27.05 13:20147.67+0.48
    27.05 13:10147.19-0.45
    27.05 13:00147.64-0.06
    27.05 12:50147.7-0.11
    27.05 12:40147.81+0.27
    27.05 12:30147.54+0.4
    27.05 12:20147.14+0.03
    27.05 12:10147.11-0.39
    27.05 12:03147.5-0.03
    27.05 12:00147.53-0.11
    27.05 11:50147.64+0.44
    27.05 11:40147.2-0.55
    27.05 11:30147.75+0.18
    27.05 11:20147.57+0.36
    27.05 11:10147.21+0.33
    27.05 11:00146.88-0.12
    27.05 10:50147+0.42
    27.05 10:40146.58+0.19
    27.05 10:30146.39-0.49
    27.05 10:20146.88-0.02
    27.05 10:10146.9+0.73
    27.05 10:03146.17+0.16
    27.05 10:00146.01-0.4
    27.05 09:50146.41+0.31
    27.05 09:40146.1-0.47
    27.05 09:30146.57-0.16
    27.05 09:20146.73+0.84
    27.05 09:10145.89-0.26
    27.05 09:00146.15-0.16
    27.05 08:50146.31+0.5
    27.05 08:40145.81-0.43
    27.05 08:30146.24-0.37
    27.05 08:20146.61+0.05
    27.05 08:10146.56-0.63
    27.05 08:03147.19-0.02
    27.05 08:00147.21-0.58
    27.05 07:50147.79-0.32
    27.05 07:40148.11+0.14
    27.05 07:30147.97+0.46
    27.05 07:20147.51-0.44
    27.05 07:10147.95+0.04
    27.05 07:00147.91-0.25
    27.05 06:50148.16+0.34
    27.05 06:40147.82-0.09
    27.05 06:30147.91-0.05
    27.05 06:20147.96+0.01
    27.05 06:10147.95+0.13
    27.05 06:03147.82+0.02
    27.05 06:00147.8-0.14
    27.05 05:50147.94-0.12
    27.05 05:40148.06-0.18
    27.05 05:30148.24+0.39
    27.05 05:20147.85-0.05
    27.05 05:10147.9+0.13
    27.05 05:00147.77-0.19
    27.05 04:50147.96+0.83
    27.05 04:40147.13+0.11
    27.05 04:30147.02-0.3
    27.05 04:20147.32+0.04
    27.05 04:10147.28+0.26
    27.05 04:03147.02+0.15
    27.05 04:00146.87-0.13
    27.05 03:50147+0.29
    27.05 03:40146.71-0.05
    27.05 03:30146.76+0.2
    27.05 03:20146.56+0.52
    27.05 03:10146.04-0.09
    27.05 03:00146.13+0.17
    27.05 02:50145.96-0.07
    27.05 02:40146.03-0.49
    27.05 02:30146.52-0.02
    27.05 02:20146.54-0.23
    27.05 02:10146.77-0.1
    27.05 02:03146.87-0.16
    27.05 02:00147.03+1.39
    27.05 01:50145.64-0.34
    27.05 01:40145.98-0.25
    27.05 01:30146.23+0.73
    27.05 01:20145.5-0.02
    27.05 01:10145.52+0.41
    27.05 01:00145.11+0.9
    27.05 00:50144.21+0.68
    27.05 00:40143.53-0.45
    27.05 00:30143.98-0.48
    27.05 00:20144.46+0.38
    27.05 00:10144.08-0.27
    27.05 00:03144.35-0.01
    27.05 00:00144.36-1.77
    26.05 23:50146.13+0.02
    26.05 23:40146.11-0.27
    26.05 23:30146.38-0.24
    26.05 23:20146.62-0.03
    26.05 23:10146.65-0.22
    26.05 23:00146.87+0.11
    26.05 22:50146.76+0.14
    26.05 22:40146.62+0.04
    26.05 22:30146.58-0.11
    26.05 22:20146.69+0.09
    26.05 22:10146.6+0.13
    26.05 22:03146.47+0.01
    26.05 22:00146.46+0.09
    26.05 21:50146.37+0.09
    26.05 21:40146.28+0.06
    26.05 21:30146.22-0.18
    26.05 21:20146.4+0.03
    26.05 21:10146.37-0.77
    26.05 21:00147.14+0.26
    26.05 20:50146.88-0.09
    26.05 20:40146.97-0.37
    26.05 20:30147.34+0.01
    26.05 20:20147.33-0.26
    26.05 20:10147.59-0.22
    26.05 20:03147.81-0.06
    26.05 20:00147.87-0.64
    26.05 19:50148.51+1.01
    26.05 19:40147.5+0.75
    26.05 19:30146.75-0.56
    26.05 19:20147.31-0.22
    26.05 19:10147.53+0.03
    26.05 19:00147.5-1.63
    26.05 18:50149.13-0.14
    26.05 18:40149.27+0.5
    26.05 18:30148.77+0.07
    26.05 18:20148.7-0.42
    26.05 18:10149.12+0.15
    26.05 18:03148.97+0.05
    26.05 18:00148.92+0.96
    26.05 17:50147.96+0.38
    26.05 17:40147.58-0.17
    26.05 17:30147.75-0.32
    26.05 17:20148.07+0.24
    26.05 17:10147.83+0.6
    26.05 17:00147.23+0.01
    26.05 16:50147.22-0.18
    26.05 16:40147.4-0.44
    26.05 16:30147.84+0.02
    26.05 16:20147.82-0.43
    26.05 16:10148.25-0.07
    26.05 16:03148.32+0.14
    26.05 16:00148.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 143.53
    макс: 167.91
    за неделю:
      148.51

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:00148.51+0.67
    27.05 14:50147.84+0.26
    27.05 13:50147.88-0.06
    27.05 12:50147.7-0.11
    27.05 11:50147.64-0.12
    27.05 10:50147-0.4
    27.05 09:50146.41-0.16
    27.05 08:50146.31-0.58
    27.05 07:50147.79-0.25
    27.05 06:50148.16-0.14
    27.05 05:50147.94-0.19
    27.05 04:50147.96-0.13
    27.05 03:50147+0.17
    27.05 02:50145.96+1.39
    27.05 01:50145.64+0.9
    27.05 00:50144.21-1.77
    26.05 23:50146.13+0.11
    26.05 22:50146.76+0.09
    26.05 21:50146.37+0.26
    26.05 20:50146.88-0.64
    26.05 19:50148.51-1.63
    26.05 18:50149.13+0.96
    26.05 17:50147.96+0.01
    26.05 16:50147.22-0.37
    26.05 15:50148.55+0.15
    26.05 14:50148.75+0.15
    26.05 13:50149.36+0.26
    26.05 12:50148.53+0.17
    26.05 11:50149.46-0.7
    26.05 10:50151.71-0.09
    26.05 09:50150.24-0.01
    26.05 08:50150.48-0.2
    26.05 07:50150.86+0.2
    26.05 06:50150.5+0.48
    26.05 05:50149.79+0.1
    26.05 04:50151.75+0.33
    26.05 03:50151.2+0.23
    26.05 02:50151.48+0.09
    26.05 01:50151.51-0.21
    26.05 00:50151.73+0.18
    25.05 23:50151.58-
    25.05 22:50152.52+0.61
    25.05 21:50152.38-0.06
    25.05 20:50152.62-0.44
    25.05 19:50153.03+0.05
    25.05 18:50153.79+0.43
    25.05 17:50152.35-0.87
    25.05 16:50152.95-0.12
    25.05 15:50153.19-0.26
    25.05 14:50153.96+0.39
    25.05 13:50153.72+0.62
    25.05 12:50152.83-0.77
    25.05 11:50153.48+0.26
    25.05 10:50151.39-0.09
    25.05 09:50150.37+0.24
    25.05 08:50150.23+0.11
    25.05 07:50149.21-0.07
    25.05 06:50148.36+0.28
    25.05 05:50147.86+0.12
    25.05 04:50148.23-0.45
    25.05 03:50148.26+0.35
    25.05 02:50147.63-0.22
    25.05 01:50147.53-0.43
    25.05 00:50147.64+0.12
    24.05 23:50147.44+0.25
    24.05 22:50147.31-0.02
    24.05 21:50147.42+0.45
    24.05 20:50145.57+0.6
    24.05 19:50144.59+0.05
    24.05 18:50146.05-0.13
    24.05 17:50147.03-1.04
    24.05 16:50146.68+0.01
    24.05 15:50147.39+0.01
    24.05 14:50148.5-0.75
    24.05 13:50148.85+0.15
    24.05 12:50148.35+0.22
    24.05 11:50148.62+1.1
    24.05 10:50147.64-0.25
    24.05 09:50147.48-0.55
    24.05 08:50149.65-0.28
    24.05 07:50152.12-0.35
    24.05 06:50152.86+0.83
    24.05 05:50151.14+1.68
    24.05 04:50151.64+0.33
    24.05 03:50151.58+0.14
    24.05 02:50151.03+0.24
    24.05 01:50151.25-0.07
    24.05 00:50152.16+0.22
    23.05 23:50150.99-0.77
    23.05 22:50149.77+1.04
    23.05 21:50148.59+0.07
    23.05 20:50150.28-0.36
    23.05 19:50149.51-0.47
    23.05 18:50148.1+0.16
    23.05 17:50147.32-3.38
    23.05 16:50149.49-0.7
    23.05 15:50156.05+0.94
    23.05 14:50156.44-0.73
    23.05 13:50156.58+0.26
    23.05 12:50156.22-0.05
    23.05 11:50158.52-0.85
    23.05 10:50159.87+0.61
    23.05 09:50159.32-0.69
    23.05 08:50158.94+0.01
    23.05 07:50159.4+0.76
    23.05 06:50159.47+0.05
    23.05 05:50158.96+0.75
    23.05 04:50159.44-0.79
    23.05 03:50160.82+0.43
    23.05 02:50159.67-0.13
    23.05 01:50159.95-0.01
    23.05 00:50161.22+0.08
    22.05 23:50164.44-0.25
    22.05 22:50163.7+0.25
    22.05 21:50160.15+0.23
    22.05 20:50162.84-0.36
    22.05 19:50164.65+0.77
    22.05 18:50164.87+1.04
    22.05 17:50161.25+0.01
    22.05 16:50159.95-2.23
    22.05 15:50160.89-1.54
    22.05 14:50164.14-0.3
    22.05 13:50165.29-0.01
    22.05 12:50162.66-0.02
    22.05 11:50163.3+0.37
    22.05 10:50163.18+0.28
    22.05 09:50164.31-0.36
    22.05 08:50163.45+0.75
    22.05 07:50160.57-0.07
    22.05 06:50162.23+0.27
    22.05 05:50161.81+0.07
    22.05 04:50164.63-0.63
    22.05 03:50163.51-0.11
    22.05 02:50164.26+1.11
    22.05 01:50163.71+0.49
    22.05 00:50160.09-0.45
    21.05 23:50162.12+0.21
    21.05 22:50159.31+0.01
    21.05 21:50161.53-0.24
    21.05 20:50161.86-0.74
    21.05 19:50164.29-1.87
    21.05 18:50164.23+0.13
    21.05 17:50162.98-1.96
    21.05 16:50166.34-0.11
    21.05 15:50164.65-0.47
    21.05 14:50166.68-0.78
    21.05 13:50167.91-0.22
    21.05 12:50165.27-0.57
    21.05 11:50166.05+0.08
    21.05 10:50165.6+0.36
    21.05 09:50165.38+0.1
    21.05 08:50166.58-1.08
    21.05 07:50165.6+0.14
    21.05 06:50162.35-1.17
    21.05 05:50162.91+0.1
    21.05 04:50162.19-1.4
    21.05 03:50164.5-0.7
    21.05 02:50164.16-0.65
    21.05 01:50162.98+1.41
    21.05 00:50159.23+0.07
    20.05 23:50160.72+1.48
    20.05 22:50159.53-0.48
    20.05 21:50156.7+0.58
    20.05 20:50156.51-0.28
    20.05 19:50158.19+0.09
    20.05 18:50154.7+0.64
    20.05 17:50152.24+0.69
    20.05 16:50152.73+0.01
    20.05 15:50154.53
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 143.53
    макс: 196.95
    за месяц:
      148.51
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.2024148.64-3.02
    25.05.2024151.66+3.42
    24.05.2024148.24-5.91
    23.05.2024154.15-8.29
    22.05.2024162.44-1.36
    21.05.2024163.8+7.66
    20.05.2024156.14+0.5
    19.05.2024155.64-4.65
    18.05.2024160.29+1.69
    17.05.2024158.6+0.82
    16.05.2024157.78-0.97
    15.05.2024158.75-3.89
    14.05.2024162.64-21.49
    13.05.2024184.13-5.91
    12.05.2024190.04+2.95
    11.05.2024187.09+3.92
    10.05.2024183.17+5.74
    09.05.2024177.43-5.61
    08.05.2024183.04-13.91
    07.05.2024196.95+0.28
    06.05.2024196.67+21.58
    05.05.2024175.09+9.71
    04.05.2024165.38+6.76
    03.05.2024158.62+11.01
    02.05.2024147.61+2.16
    01.05.2024145.45-1.75
    30.04.2024147.2-3.22
    29.04.2024150.42-7.53
    28.04.2024157.95+3.59
    27.04.2024154.36+0.01
    26.04.2024154.35
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 143.53
    макс: 327.75
    за квартал:
      148.51
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.2024148.64-3.02
    25.05.2024151.66+3.42
    24.05.2024148.24-5.91
    23.05.2024154.15-8.29
    22.05.2024162.44-1.36
    21.05.2024163.8+7.66
    20.05.2024156.14+0.5
    19.05.2024155.64-4.65
    18.05.2024160.29+1.69
    17.05.2024158.6+0.82
    16.05.2024157.78-0.97
    15.05.2024158.75-3.89
    14.05.2024162.64-21.49
    13.05.2024184.13-5.91
    12.05.2024190.04+2.95
    11.05.2024187.09+3.92
    10.05.2024183.17+5.74
    09.05.2024177.43-5.61
    08.05.2024183.04-13.91
    07.05.2024196.95+0.28
    06.05.2024196.67+21.58
    05.05.2024175.09+9.71
    04.05.2024165.38+6.76
    03.05.2024158.62+11.01
    02.05.2024147.61+2.16
    01.05.2024145.45-1.75
    30.04.2024147.2-3.22
    29.04.2024150.42-7.53
    28.04.2024157.95+3.59
    27.04.2024154.36+0.01
    26.04.2024154.35-2.83
    25.04.2024157.18-14.39
    24.04.2024171.57-11.41
    23.04.2024182.98+1.79
    22.04.2024181.19+0.24
    21.04.2024180.95+11.4
    20.04.2024169.55+9.23
    19.04.2024160.32+1.86
    18.04.2024158.46-0.42
    17.04.2024158.88+0.52
    16.04.2024158.36-0.86
    15.04.2024159.22+4.14
    14.04.2024155.08-8.96
    13.04.2024164.04-34.29
    12.04.2024198.33-11.51
    11.04.2024209.84-1.55
    10.04.2024211.39-12.27
    09.04.2024223.66-9.34
    08.04.2024233+3.32
    07.04.2024229.68+5.32
    06.04.2024224.36+7.55
    05.04.2024216.81-2.56
    04.04.2024219.37-1.74
    03.04.2024221.11-3.55
    02.04.2024224.66-24.7
    01.04.2024249.36-16.71
    31.03.2024266.07-0.64
    30.03.2024266.71-3.82
    29.03.2024270.53-2.29
    28.03.2024272.82-8.23
    27.03.2024281.05-8.05
    26.03.2024289.1+12.06
    25.03.2024277.04+10.86
    24.03.2024266.18-6.44
    23.03.2024272.62+17.51
    22.03.2024255.11-3.98
    21.03.2024259.09+3.59
    20.03.2024255.5-1.16
    19.03.2024256.66-36.34
    18.03.2024293-3.08
    17.03.2024296.08+7.02
    16.03.2024289.06-17.54
    15.03.2024306.6-8.88
    14.03.2024315.48+3.51
    13.03.2024311.97-8.37
    12.03.2024320.34+7.15
    11.03.2024313.19-3.65
    10.03.2024316.84-10.91
    09.03.2024327.75+91.03
    08.03.2024236.72+3.95
    07.03.2024232.77+15.78
    06.03.2024216.99-7.74
    05.03.2024224.73-21.81
    04.03.2024246.54-0.49
    03.03.2024247.03+4.71
    02.03.2024242.32-3.92
    01.03.2024246.24+4.72
    29.02.2024241.52+3.96
    28.02.2024237.56-0.55
    27.02.2024238.11-24.18
    26.02.2024262.29

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот