Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XYO

    Все криптовалюты » Турецкая лира » XYO

    Курс турецкой лиры (TRY) к XYO (XYO)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор TRY - XYO / Обратный расчет: курс XYO к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно xyo, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8309
      макс: 5.965
      за сутки:
        5.8795

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 17:205.8795+0.0048
      24.09 17:105.8747-0.0027
      24.09 17:035.8774-0.0005
      24.09 17:005.8779-0.0133
      24.09 16:505.8912+0.004
      24.09 16:405.8872-0.016
      24.09 16:305.9032+0.012
      24.09 16:205.8912-0.012
      24.09 16:105.9032-0.0097
      24.09 16:005.9129-0.0068
      24.09 15:505.9197+0.0005
      24.09 15:405.9192+0.0122
      24.09 15:305.907+0.0037
      24.09 15:205.9033-0.0105
      24.09 15:105.9138+0.017
      24.09 15:035.8968-0.016
      24.09 15:005.9128-0.0066
      24.09 14:505.9194+0.0146
      24.09 14:405.9048+0.0077
      24.09 14:305.8971+0.003
      24.09 14:205.8941-0.0279
      24.09 14:105.922-0.0279
      24.09 14:005.9499-0.0151
      24.09 13:505.965+0.0581
      24.09 13:405.9069+0.0048
      24.09 13:305.9021+0.0018
      24.09 13:205.9003-0.0441
      24.09 13:105.9444-0.0179
      24.09 13:035.9623-0.0004
      24.09 13:005.9627-0.0019
      24.09 12:505.9646+0.0178
      24.09 12:405.9468+0.0084
      24.09 12:305.9384+0.0087
      24.09 12:205.9297+0.0162
      24.09 12:105.9135-0.0034
      24.09 12:005.9169+0.0008
      24.09 11:505.9161+0.0178
      24.09 11:405.8983+0.0125
      24.09 11:305.8858+0.0243
      24.09 11:205.8615-0.0123
      24.09 11:105.8738+0.0085
      24.09 11:035.8653+0.0024
      24.09 11:005.8629+0.0045
      24.09 10:505.8584+0.026
      24.09 10:405.8324-0.028
      24.09 10:305.8604+0.0113
      24.09 10:205.8491-0.0188
      24.09 10:105.8679+0.0242
      24.09 10:005.8437-0.0012
      24.09 09:505.8449+0.0043
      24.09 09:405.8406-0.0001
      24.09 09:305.8407+0.0033
      24.09 09:205.8374-0.0083
      24.09 09:105.8457-0.0051
      24.09 09:035.8508+0.0038
      24.09 09:005.847+0.0161
      24.09 08:505.8309-0.0156
      24.09 08:405.8465-0.0586
      24.09 08:305.9051-0.0013
      24.09 08:205.9064+0.0184
      24.09 08:105.888-0.0245
      24.09 08:005.9125-0.0187
      24.09 07:505.9312+0.0057
      24.09 07:405.9255+0.0328
      24.09 07:305.8927-0.0036
      24.09 07:205.8963+0.0017
      24.09 07:105.8946-0.015
      24.09 07:035.9096+0.016
      24.09 07:005.8936-0.0062
      24.09 06:505.8998+0.0103
      24.09 06:405.8895+0.0116
      24.09 06:305.8779+0.0021
      24.09 06:205.8758-0.0578
      24.09 06:105.9336+0.0248
      24.09 06:005.9088-0.0195
      24.09 05:505.9283-0.0162
      24.09 05:405.9445-0.0035
      24.09 05:305.948+0.0128
      24.09 05:205.9352+0.0173
      24.09 05:105.9179+0.0031
      24.09 05:035.9148+0.0042
      24.09 05:005.9106-0.0092
      24.09 04:505.9198+0.0041
      24.09 04:405.9157-0.005
      24.09 04:305.9207-0.0034
      24.09 04:205.9241+0.0016
      24.09 04:105.9225+0.0145
      24.09 04:005.908+0.0062
      24.09 03:505.9018-0.0153
      24.09 03:405.9171-
      24.09 03:305.9171+0.0007
      24.09 03:205.9164-0.0003
      24.09 03:105.9167-0.0034
      24.09 03:035.9201+0.0003
      24.09 03:005.9198-0.0023
      24.09 02:505.9221+0.0051
      24.09 02:405.917-0.001
      24.09 02:305.918-0.0012
      24.09 02:205.9192+0.0065
      24.09 02:105.9127-0.0028
      24.09 02:005.9155+0.0041
      24.09 01:505.9114-0.006
      24.09 01:405.9174+0.001
      24.09 01:305.9164+0.007
      24.09 01:205.9094-0.0029
      24.09 01:105.9123-0.0024
      24.09 01:035.9147+0.0038
      24.09 01:005.9109-0.0099
      24.09 00:505.9208+0.0068
      24.09 00:405.914-0.029
      24.09 00:305.943-0.02
      24.09 00:205.963+0.056
      24.09 00:105.907-0.0187
      24.09 00:005.9257+0.0178
      23.09 23:505.9079-0.0008
      23.09 23:405.9087+0.014
      23.09 23:305.8947-0.0005
      23.09 23:205.8952-0.0057
      23.09 23:105.9009-0.0057
      23.09 23:035.9066-0.0095
      23.09 23:005.9161+0.0042
      23.09 22:505.9119+0.0263
      23.09 22:405.8856-0.001
      23.09 22:305.8866-0.0404
      23.09 22:205.927+0.0366
      23.09 22:105.8904+0.0009
      23.09 22:005.8895-0.0097
      23.09 21:505.8992-0.0073
      23.09 21:405.9065+0.0041
      23.09 21:305.9024-0.0002
      23.09 21:205.9026+0.0061
      23.09 21:105.8965+0.015
      23.09 21:035.8815-0.0151
      23.09 21:005.8966+0.0019
      23.09 20:505.8947-0.0049
      23.09 20:405.8996+0.0263
      23.09 20:305.8733-0.0335
      23.09 20:205.9068+0.0331
      23.09 20:105.8737-0.0175
      23.09 20:005.8912-0.0002
      23.09 19:505.8914+0.0259
      23.09 19:405.8655+0.0081
      23.09 19:305.8574+0.0084
      23.09 19:205.849-0.0061
      23.09 19:105.8551-0.0384
      23.09 19:035.8935-0.0106
      23.09 19:005.9041-0.0028
      23.09 18:505.9069+0.0079
      23.09 18:405.899+0.028
      23.09 18:305.871-0.0041
      23.09 18:205.8751+0.0221
      23.09 18:145.853+0.0159
      23.09 18:005.8371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6031
      макс: 6.2572
      за неделю:
        5.8795

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 17:205.8795-0.0133
      24.09 16:505.8912-0.0068
      24.09 15:505.9197-0.0066
      24.09 14:505.9194-0.0151
      24.09 13:505.965-0.0019
      24.09 12:505.9646+0.0008
      24.09 11:505.9161+0.0045
      24.09 10:505.8584-0.0012
      24.09 09:505.8449+0.0161
      24.09 08:505.8309-0.0187
      24.09 07:505.9312-0.0062
      24.09 06:505.8998-0.0195
      24.09 05:505.9283-0.0092
      24.09 04:505.9198+0.0062
      24.09 03:505.9018-0.0023
      24.09 02:505.9221+0.0041
      24.09 01:505.9114-0.0099
      24.09 00:505.9208+0.0178
      23.09 23:505.9079+0.0042
      23.09 22:505.9119-0.0097
      23.09 21:505.8992+0.0019
      23.09 20:505.8947-0.0002
      23.09 19:505.8914-0.0028
      23.09 18:505.9069-0.0104
      23.09 17:505.8475+0.0662
      23.09 16:405.8095+0.0083
      23.09 15:105.7867-0.0077
      23.09 14:505.7882-0.0002
      23.09 13:505.7723+0.0449
      23.09 12:305.7561-0.0208
      23.09 11:405.7856+0.0128
      23.09 10:505.7961+0.0078
      23.09 09:505.7709+0.0146
      23.09 08:505.7796-0.002
      23.09 07:505.7693+0.0101
      23.09 06:505.7734+0.0795
      23.09 05:505.7699+0.0135
      23.09 04:505.7716+0.0036
      23.09 03:505.747-0.0105
      23.09 02:505.739+0.0008
      23.09 01:505.7434+0.0053
      23.09 00:505.7829+0.0046
      22.09 23:505.8263-0.004
      22.09 22:505.8541+0.0016
      22.09 21:505.8519+0.0038
      22.09 20:505.848-0.0145
      22.09 19:505.723-0.0277
      22.09 18:505.8097-0.0001
      22.09 17:505.8279-0.0101
      22.09 16:505.8562-0.0172
      22.09 15:505.841-0.0011
      22.09 14:505.8158-0.0044
      22.09 13:505.8388+0.0125
      22.09 12:505.8208+0.0164
      22.09 11:505.8238+0.0005
      22.09 10:505.8666-0.0338
      22.09 09:505.8662-0.0275
      22.09 08:505.8532+0.0048
      22.09 07:505.7402-0.0035
      22.09 06:505.7248-0.0819
      22.09 05:505.7902-0.0239
      22.09 04:505.7683+0.0068
      22.09 03:505.6689-0.0042
      22.09 02:505.675+0.0206
      22.09 01:505.6435-0.0071
      22.09 00:505.7164+0.0641
      21.09 23:505.6844+0.0013
      21.09 22:505.6785+0.0444
      21.09 21:505.6535+0.0106
      21.09 20:505.674+0.0094
      21.09 19:505.6208-0.0017
      21.09 18:505.6031+0.0343
      21.09 17:505.6246-0.0084
      21.09 16:505.718-0.039
      21.09 15:505.7813-0.0031
      21.09 14:505.8081-0.0458
      21.09 13:505.7386+0.0294
      21.09 12:505.6946+0.0113
      21.09 11:505.7627-0.0106
      21.09 10:505.8054+0.0039
      21.09 09:505.8435+0.0242
      21.09 08:505.803-0.0003
      21.09 07:505.8607+0.0007
      21.09 06:505.8924+0.0139
      21.09 05:505.9075+0.0147
      21.09 04:505.865+0.0213
      21.09 03:505.8191-0.0334
      21.09 02:505.8836-0.0042
      21.09 01:505.8875+0.0248
      21.09 00:505.8919+0.0162
      20.09 23:505.9074+0.0395
      20.09 22:505.8782+0.0145
      20.09 21:505.8795+0.0199
      20.09 20:505.8775-0.0082
      20.09 19:505.8718-0.014
      20.09 18:505.9495+0.0035
      20.09 17:505.8658-0.0052
      20.09 16:505.8811-0.0063
      20.09 15:505.8828-0.0164
      20.09 14:505.8878+0.0146
      20.09 13:505.8337-0.0063
      20.09 12:505.8141+0.0068
      20.09 11:505.8035+0.0129
      20.09 10:505.7844+0.015
      20.09 09:505.78+0.012
      20.09 08:505.7907+0.0087
      20.09 07:505.7996-0.0068
      20.09 06:505.8089+0.0286
      20.09 05:505.8054-0.0121
      20.09 04:505.7779-0.1844
      20.09 03:505.8746+0.0032
      20.09 02:505.9977-0.0094
      20.09 01:505.8622+0.0264
      20.09 00:505.8025+0.0109
      19.09 23:505.7845+0.0109
      19.09 22:505.7847+0.0088
      19.09 21:505.6349-0.0004
      19.09 20:505.6372-0.0177
      19.09 19:505.6957-0.0585
      19.09 18:505.6888-0.0288
      19.09 17:505.803-0.0384
      19.09 16:505.8736+0.0181
      19.09 15:505.9843+0.0021
      19.09 14:505.9646+0.005
      19.09 13:506.0025-0.01
      19.09 12:506.0101+0.0044
      19.09 11:506.0943-0.0094
      19.09 10:506.1405+0.0042
      19.09 09:506.0117+0.0019
      19.09 08:505.9796-0.0106
      19.09 07:506.0098+0.1046
      19.09 06:505.8109-0.0352
      19.09 05:505.8506+0.0046
      19.09 04:505.8381+0.0125
      19.09 03:505.8154+0.0115
      19.09 02:505.9089+0.0113
      19.09 01:505.9033-0.006
      19.09 00:505.9361+0.009
      18.09 23:506.0423+0.0137
      18.09 22:506.0621-0.0288
      18.09 21:506.151-0.0052
      18.09 20:506.2173+0.1033
      18.09 19:506.1467+0.0097
      18.09 18:506.1388-0.0091
      18.09 17:506.0372+0.0299
      18.09 16:506.0616-0.0005
      18.09 15:506.124-0.0295
      18.09 14:506.1644-0.0011
      18.09 13:506.099-0.0054
      18.09 12:506.1098-0.03
      18.09 11:506.1359+0.0002
      18.09 10:506.1587-0.0042
      18.09 09:506.1659+0.0047
      18.09 08:506.1727-0.0034
      18.09 07:506.1613+0.0024
      18.09 06:506.1726-0.0034
      18.09 05:506.2062-0.0048
      18.09 04:506.1807-0.019
      18.09 03:506.1906-0.0119
      18.09 02:506.1433-0.0108
      18.09 01:506.1132+0.0061
      18.09 00:506.2572-0.0032
      17.09 23:506.2089-0.003
      17.09 22:506.2058-0.0142
      17.09 21:506.1811+0.0018
      17.09 20:506.1466-0.0157
      17.09 19:506.1954+0.0004
      17.09 18:506.1491-0.0076
      17.09 17:506.1654
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 5.6031
      макс: 6.4773
      за месяц:
        5.8795
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20265.8336+0.0375
      22.09.20265.7961+0.0459
      21.09.20265.7502-0.1007
      20.09.20265.8509-0.02
      19.09.20265.8709-0.2377
      18.09.20266.1086-0.124
      17.09.20266.2326-0.2447
      16.09.20266.4773+0.1959
      15.09.20266.2814+0.2303
      14.09.20266.0511-0.0046
      13.09.20266.0557+0.0288
      12.09.20266.0269+0.0439
      11.09.20265.983+0.0283
      10.09.20265.9547+0.076
      09.09.20265.8787+0.1385
      08.09.20265.7402+0.0215
      07.09.20265.7187-0.0947
      06.09.20265.8134+0.0092
      05.09.20265.8042-0.0019
      04.09.20265.8061-0.0287
      03.09.20265.8348-0.0293
      02.09.20265.8641+0.197
      01.09.20265.6671-0.305
      31.08.20265.9721+0.0628
      30.08.20265.9093-0.0033
      29.08.20265.9126+0.0252
      28.08.20265.8874+0.0444
      27.08.20265.843-0.455
      26.08.20266.298
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 5.6031
      макс: 7.2998
      за квартал:
        5.8795
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20265.8336+0.0375
      22.09.20265.7961+0.0459
      21.09.20265.7502-0.1007
      20.09.20265.8509-0.02
      19.09.20265.8709-0.2377
      18.09.20266.1086-0.124
      17.09.20266.2326-0.2447
      16.09.20266.4773+0.1959
      15.09.20266.2814+0.2303
      14.09.20266.0511-0.0046
      13.09.20266.0557+0.0288
      12.09.20266.0269+0.0439
      11.09.20265.983+0.0283
      10.09.20265.9547+0.076
      09.09.20265.8787+0.1385
      08.09.20265.7402+0.0215
      07.09.20265.7187-0.0947
      06.09.20265.8134+0.0092
      05.09.20265.8042-0.0019
      04.09.20265.8061-0.0287
      03.09.20265.8348-0.0293
      02.09.20265.8641+0.197
      01.09.20265.6671-0.305
      31.08.20265.9721+0.0628
      30.08.20265.9093-0.0033
      29.08.20265.9126+0.0252
      28.08.20265.8874+0.0444
      27.08.20265.843-0.455
      26.08.20266.298+0.0082
      23.08.20266.2898-0.1268
      22.08.20266.4166-0.0952
      21.08.20266.5118-0.3852
      20.08.20266.897-0.1627
      19.08.20267.0597-0.1268
      18.08.20267.1865+0.1064
      17.08.20267.0801+0.0035
      16.08.20267.0766+0.0029
      15.08.20267.0737-0.0255
      14.08.20267.0992-0.0044
      13.08.20267.1036-0.0679
      12.08.20267.1715-0.0177
      11.08.20267.1892+0.0294
      10.08.20267.1598+0.1426
      09.08.20267.0172+0.0779
      08.08.20266.9393-0.1488
      07.08.20267.0881-0.1103
      06.08.20267.1984+0.0522
      05.08.20267.1462-0.1014
      04.08.20267.2476-0.0426
      03.08.20267.2902+0.062
      02.08.20267.2282-0.0614
      01.08.20267.2896+0.0295
      31.07.20267.2601-0.0118
      30.07.20267.2719-0.0279
      29.07.20267.2998+0.0711
      28.07.20267.2287+0.1552
      27.07.20267.0735+0.0254
      26.07.20267.0481-0.0539
      25.07.20267.102+0.018
      24.07.20267.084+0.1023
      23.07.20266.9817+0.0043
      22.07.20266.9774+0.054
      21.07.20266.9234-0.1088
      20.07.20267.0322+0.0462
      19.07.20266.986-0.0105
      18.07.20266.9965+0.0062
      17.07.20266.9903+0.0497
      16.07.20266.9406+0.0536
      15.07.20266.887+0.04
      14.07.20266.847-0.0672
      13.07.20266.9142+0.0798
      12.07.20266.8344-0.0157
      11.07.20266.8501-0.043
      10.07.20266.8931-0.0157
      09.07.20266.9088+0.0364
      08.07.20266.8724+0.1563
      07.07.20266.7161+0.0397
      06.07.20266.6764+0.1401
      05.07.20266.5363+0.0299
      04.07.20266.5064-0.162
      03.07.20266.6684-0.1223
      02.07.20266.7907-0.0904
      01.07.20266.8811-0.0444
      30.06.20266.9255+0.0304
      29.06.20266.8951+0.0285
      28.06.20266.8666+0.0808
      27.06.20266.7858-0.1117
      26.06.20266.8975+0.1612
      25.06.20266.7363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.