Курсы криптовалют к Aethir

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Украинская гривна » Aethir

Курс украинской гривны (UAH) к Aethir (ATH)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор UAH - ATH / Обратный расчет: курс Aethir к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aethir, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6744

макс: 3.9954

за сутки:

3.7428

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:10	3.7428	-0.0175
25.09 03:03	3.7603	-0.003
25.09 03:00	3.7633	+0.0087
25.09 02:50	3.7546	-0.0041
25.09 02:40	3.7587	+0.0017
25.09 02:30	3.757	-0.0165
25.09 02:20	3.7735	+0.0133
25.09 02:10	3.7602	-0.0058
25.09 02:00	3.766	-0.0057
25.09 01:50	3.7717	+0.0098
25.09 01:40	3.7619	-0.0027
25.09 01:30	3.7646	+0.0065
25.09 01:20	3.7581	+0.0145
25.09 01:10	3.7436	+0.0143
25.09 01:03	3.7293	+0.0034
25.09 01:00	3.7259	+0.0116
25.09 00:50	3.7143	+0.0073
25.09 00:40	3.707	-0.0062
25.09 00:30	3.7132	-0.0009
25.09 00:20	3.7141	-0.0209
25.09 00:10	3.735	-0.0072
25.09 00:00	3.7422	+0.0143
24.09 23:50	3.7279	+0.0248
24.09 23:40	3.7031	+0.0262
24.09 23:30	3.6769	+0.0017
24.09 23:20	3.6752	-0.0011
24.09 23:10	3.6763	-0.0044
24.09 23:03	3.6807	-0.0069
24.09 23:00	3.6876	+0.0132
24.09 22:50	3.6744	-0.0346
24.09 22:40	3.709	-0.0114
24.09 22:30	3.7204	-0.0297
24.09 22:20	3.7501	-0.0247
24.09 22:10	3.7748	-0.0004
24.09 22:00	3.7752	-0.0236
24.09 21:50	3.7988	-0.0224
24.09 21:40	3.8212	+0.0038
24.09 21:30	3.8174	-0.0125
24.09 21:20	3.8299	-0.0277
24.09 21:10	3.8576	+0.0094
24.09 21:03	3.8482	-0.0003
24.09 21:00	3.8485	+0.002
24.09 20:50	3.8465	+0.0003
24.09 20:40	3.8462	+0.0053
24.09 20:30	3.8409	+0.0198
24.09 20:20	3.8211	+0.0063
24.09 20:10	3.8148	+0.0089
24.09 20:00	3.8059	+0.0164
24.09 19:50	3.7895	-0.0103
24.09 19:40	3.7998	+0.019
24.09 19:30	3.7808	-0.0361
24.09 19:20	3.8169	-
24.09 19:10	3.8169	+0.0124
24.09 19:03	3.8045	+0.0084
24.09 19:00	3.7961	+0.0067
24.09 18:50	3.7894	-0.0238
24.09 18:40	3.8132	-0.0104
24.09 18:30	3.8236	-0.0452
24.09 18:20	3.8688	+0.0157
24.09 18:10	3.8531	-0.0128
24.09 18:00	3.8659	+0.0886
24.09 17:50	3.7773	+0.0073
24.09 17:40	3.77	-0.0389
24.09 17:30	3.8089	-0.0514
24.09 17:20	3.8603	-0.0066
24.09 17:10	3.8669	-0.0084
24.09 17:03	3.8753	-0.0068
24.09 17:00	3.8821	-0.0127
24.09 16:50	3.8948	+0.0407
24.09 16:40	3.8541	-0.02
24.09 16:30	3.8741	-0.0424
24.09 16:20	3.9165	-0.0232
24.09 16:10	3.9397	-0.0186
24.09 16:00	3.9583	+0.002
24.09 15:50	3.9563	-0.0014
24.09 15:40	3.9577	+0.0118
24.09 15:30	3.9459	-0.0013
24.09 15:20	3.9472	-0.0174
24.09 15:10	3.9646	+0.0101
24.09 15:03	3.9545	-0.0032
24.09 15:00	3.9577	+0.0034
24.09 14:50	3.9543	+0.0136
24.09 14:40	3.9407	+0.0028
24.09 14:30	3.9379	-0.0133
24.09 14:20	3.9512	-0.0017
24.09 14:10	3.9529	-0.0137
24.09 14:00	3.9666	-0.011
24.09 13:50	3.9776	-0.0135
24.09 13:40	3.9911	+0.0056
24.09 13:30	3.9855	-0.0099
24.09 13:20	3.9954	+0.002
24.09 13:10	3.9934	+0.0167
24.09 13:03	3.9767	+0.0013
24.09 13:00	3.9754	+0.0053
24.09 12:50	3.9701	+0.0068
24.09 12:40	3.9633	+0.0027
24.09 12:30	3.9606	+0.0198
24.09 12:20	3.9408	-0.0114
24.09 12:10	3.9522	+0.0264
24.09 12:00	3.9258	+0.0779
24.09 11:50	3.8479	+0.0276
24.09 11:40	3.8203	+0.0084
24.09 11:30	3.8119	+0.0317
24.09 11:20	3.7802	+0.0095
24.09 11:10	3.7707	-0.0026
24.09 11:03	3.7733	+0.0042
24.09 11:00	3.7691	-0.0134
24.09 10:50	3.7825	+0.0023
24.09 10:40	3.7802	-0.0091
24.09 10:30	3.7893	-0.0025
24.09 10:20	3.7918	-0.0043
24.09 10:10	3.7961	+0.0203
24.09 10:00	3.7758	+0.006
24.09 09:50	3.7698	-0.0052
24.09 09:40	3.775	+0.0029
24.09 09:30	3.7721	+0.0055
24.09 09:20	3.7666	-0.0098
24.09 09:10	3.7764	+0.0072
24.09 09:03	3.7692	+0.0083
24.09 09:00	3.7609	+0.014
24.09 08:50	3.7469	-0.0007
24.09 08:40	3.7476	+0.0013
24.09 08:30	3.7463	+0.0238
24.09 08:20	3.7225	+0.007
24.09 08:10	3.7155	-0.034
24.09 08:00	3.7495	-0.0061
24.09 07:50	3.7556	-0.0001
24.09 07:40	3.7557	+0.0019
24.09 07:30	3.7538	+0.0155
24.09 07:20	3.7383	-0.0109
24.09 07:10	3.7492	-0.0081
24.09 07:03	3.7573	-0.0047
24.09 07:00	3.762	-0.0135
24.09 06:50	3.7755	+0.002
24.09 06:40	3.7735	-0.0158
24.09 06:30	3.7893	+0.0016
24.09 06:20	3.7877	+0.0015
24.09 06:10	3.7862	-0.0063
24.09 06:00	3.7925	+0.0098
24.09 05:50	3.7827	-0.0086
24.09 05:40	3.7913	+0.0077
24.09 05:30	3.7836	-0.0133
24.09 05:20	3.7969	-0.0318
24.09 05:10	3.8287	-0.0021
24.09 05:03	3.8308	+0.0027
24.09 05:00	3.8281	+0.013
24.09 04:50	3.8151	+0.0104
24.09 04:40	3.8047	-0.0395
24.09 04:30	3.8442	+0.0131
24.09 04:20	3.8311	+0.0133
24.09 04:10	3.8178	+0.0026
24.09 04:00	3.8152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5623

макс: 4.9931

за неделю:

3.7428

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:10	3.7428	+0.0087
25.09 02:50	3.7546	-0.0057
25.09 01:50	3.7717	+0.0116
25.09 00:50	3.7143	+0.0143
24.09 23:50	3.7279	+0.0132
24.09 22:50	3.6744	-0.0236
24.09 21:50	3.7988	+0.002
24.09 20:50	3.8465	+0.0164
24.09 19:50	3.7895	+0.0067
24.09 18:50	3.7894	+0.0886
24.09 17:50	3.7773	-0.0127
24.09 16:50	3.8948	+0.002
24.09 15:50	3.9563	+0.0034
24.09 14:50	3.9543	-0.011
24.09 13:50	3.9776	+0.0053
24.09 12:50	3.9701	+0.0779
24.09 11:50	3.8479	-0.0134
24.09 10:50	3.7825	+0.006
24.09 09:50	3.7698	+0.014
24.09 08:50	3.7469	-0.0061
24.09 07:50	3.7556	-0.0135
24.09 06:50	3.7755	+0.0098
24.09 05:50	3.7827	+0.013
24.09 04:50	3.8151	+0.0177
24.09 03:50	3.7975	-0.0112
24.09 02:50	3.8002	-0.0053
24.09 01:50	3.7408	-0.0045
24.09 00:50	3.7398	+0.0146
23.09 23:50	3.7643	+0.0054
23.09 22:50	3.7073	-0.0119
23.09 21:50	3.7877	-0.0315
23.09 20:50	3.7534	+0.0034
23.09 19:50	3.802	-0.0014
23.09 18:50	3.8171	-0.0583
23.09 17:50	3.8667	+0.0057
23.09 16:50	3.705	+0.0108
23.09 15:50	3.6652	-0.0222
23.09 14:50	3.7134	+0.0176
23.09 13:50	3.6703	-0.0124
23.09 12:50	3.5787	+0.008
23.09 11:50	3.5833	-0.0153
23.09 10:50	3.5623	-0.0282
23.09 09:50	3.7013	+0.0108
23.09 08:50	3.7372	+0.0407
23.09 07:50	3.7275	-0.0859
23.09 06:50	3.8331	-0.014
23.09 05:50	3.8874	+0.0108
23.09 04:50	3.9599	-0.0019
23.09 03:50	3.9187	+0.0002
23.09 02:50	3.9018	+0.0056
23.09 01:50	3.9453	-0.0123
23.09 00:50	3.9729	+0.0119
22.09 23:50	3.9474	-0.0104
22.09 22:50	3.9517	+0.0199
22.09 21:50	3.9273	-0.0187
22.09 20:50	3.9258	-0.0436
22.09 19:50	3.9835	+0.0211
22.09 18:50	3.9572	-0.0162
22.09 17:50	4.0375	-0.0098
22.09 16:50	4.0064	+0.0012
22.09 15:50	3.9921	-0.0016
22.09 14:50	3.9992	+0.0167
22.09 13:50	4.049	-0.0192
22.09 12:50	4.0531	-0.0257
22.09 11:50	4.0472	-0.0058
22.09 10:50	4.072	+0.0196
22.09 09:50	4.0542	-0.0367
22.09 08:50	4.0786	-0.0008
22.09 07:50	4.0776	+0.0072
22.09 06:50	4.0662	+0.0311
22.09 05:50	4.0373	+0.0066
22.09 04:50	4.0576	+0.0208
22.09 03:50	3.993	-0.0219
22.09 02:50	4.0237	-0.0134
22.09 01:50	4.0187	-0.0024
22.09 00:50	3.9865	-0.0161
21.09 23:50	4.0584	-0.0106
21.09 22:50	4.1174	-0.0049
21.09 21:50	4.0658	+0.0056
21.09 20:50	4.1591	+0.0089
21.09 19:50	4.1557	-0.0085
21.09 18:50	4.1464	-0.0161
21.09 17:50	4.1315	-0.013
21.09 16:50	4.1338	+0.0112
21.09 15:50	4.0687	+0.0092
21.09 14:50	4.0572	-0.0291
21.09 13:50	4.1155	-0.0056
21.09 12:50	4.0929	-0.0005
21.09 11:50	4.111	+0.0011
21.09 10:50	4.176	-0.002
21.09 09:50	4.1633	+0.0128
21.09 08:50	4.1725	+0.005
21.09 07:50	4.1436	-0.0057
21.09 06:50	4.1655	-0.0041
21.09 05:50	4.2005	+0.0571
21.09 04:50	4.1644	+0.0138
21.09 03:50	4.1464	+0.0115
21.09 02:50	4.1914	+0.0039
21.09 01:50	4.1745	-0.0139
21.09 00:50	4.1537	+0.016
20.09 23:50	4.1122	-0.0077
20.09 22:50	4.1583	-0.001
20.09 21:50	4.1511	+0.0287
20.09 20:50	4.0716	-0.0502
20.09 19:50	4.0618	-0.0184
20.09 18:50	4.2247	-0.0028
20.09 17:50	4.3247	+0.0024
20.09 16:50	4.3348	-0.0132
20.09 15:50	4.3376	-0.0289
20.09 14:50	4.331	-0.0106
20.09 13:50	4.3523	+0.0164
20.09 12:50	4.3137	-0.0197
20.09 11:50	4.3555	+0.0142
20.09 10:50	4.3084	+0.016
20.09 09:50	4.2447	-0.0038
20.09 08:50	4.2228	+0.0005
20.09 07:50	4.1906	-0.0529
20.09 06:50	4.205	+0.0817
20.09 05:50	4.2548	-0.0287
20.09 04:50	4.2488	-0.0001
20.09 03:50	4.1292	-0.0048
20.09 02:50	4.1954	-0.0217
20.09 01:50	4.1292	-0.0057
20.09 00:50	4.1947	+0.0343
19.09 23:50	4.1204	+0.0428
19.09 22:50	4.1274	+0.007
19.09 21:50	4.1749	-0.0257
19.09 20:50	4.1795	-0.0299
19.09 19:50	4.216	+0.0007
19.09 18:50	4.2949	+0.002
19.09 17:50	4.2264	-0.036
19.09 16:50	4.3029	+0.006
19.09 15:50	4.3283	+0.001
19.09 14:50	4.3222	-0.0044
19.09 13:50	4.3459	-0.0089
19.09 12:50	4.4257	+0.004
19.09 11:50	4.4766	+0.008
19.09 10:50	4.4975	-0.0013
19.09 09:50	4.4755	-0.0018
19.09 08:50	4.4832	-0.0056
19.09 07:50	4.4181	-0.0092
19.09 06:50	4.3555	-0.0086
19.09 05:50	4.2867	+0.0045
19.09 04:50	4.4212	-0.0105
19.09 03:50	4.4088	+0.0122
19.09 02:50	4.4912	-0.0128
19.09 01:50	4.5146	-0.0019
19.09 00:50	4.5291	+0.0114
18.09 23:50	4.5239	+0.0093
18.09 22:50	4.5329	-0.0135
18.09 21:50	4.6242	+0.0105
18.09 20:50	4.6018	+0.0071
18.09 19:50	4.5712	+0.0081
18.09 18:50	4.5663	-0.0316
18.09 17:50	4.5353	+0.0021
18.09 16:50	4.6533	+0.0164
18.09 15:50	4.6888	-0.0048
18.09 14:50	4.73	+0.0003
18.09 13:50	4.6891	-0.0102
18.09 12:50	4.7084	-0.006
18.09 11:50	4.7357	-0.0109
18.09 10:50	4.7757	+0.0119
18.09 09:50	4.7914	-0.0036
18.09 08:50	4.8154	-0.0289
18.09 07:50	4.8403	-0.0031
18.09 06:50	4.8458	-0.0087
18.09 05:50	4.9828	-0.0113
18.09 04:50	4.9931

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.5623

макс: 5.3636

за месяц:

3.7428

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	3.8133	+0.0776
23.09.2026	3.7357	-0.272
22.09.2026	4.0077	-0.1104
21.09.2026	4.1181	-0.0994
20.09.2026	4.2175	-0.093
19.09.2026	4.3105	-0.3913
18.09.2026	4.7018	-0.4176
17.09.2026	5.1194	-0.2442
16.09.2026	5.3636	+0.2283
15.09.2026	5.1353	+0.2507
14.09.2026	4.8846	+0.1652
13.09.2026	4.7194	-0.102
12.09.2026	4.8214	-0.1282
11.09.2026	4.9496	+0.0616
10.09.2026	4.888	+0.3711
09.09.2026	4.5169	-0.121
08.09.2026	4.6379	-0.0927
07.09.2026	4.7306	-0.0381
06.09.2026	4.7687	-0.1056
05.09.2026	4.8743	+0.0184
04.09.2026	4.8559	+0.1046
03.09.2026	4.7513	-0.1319
02.09.2026	4.8832	+0.1248
01.09.2026	4.7584	+0.1921
31.08.2026	4.5663	+0.0354
30.08.2026	4.5309	-0.1523
29.08.2026	4.6832	+0.0195
28.08.2026	4.6637	+0.1748
27.08.2026	4.4889	-0.0489
26.08.2026	4.5378

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.5623

макс: 5.925

за квартал:

3.7428

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	3.8133	+0.0776
23.09.2026	3.7357	-0.272
22.09.2026	4.0077	-0.1104
21.09.2026	4.1181	-0.0994
20.09.2026	4.2175	-0.093
19.09.2026	4.3105	-0.3913
18.09.2026	4.7018	-0.4176
17.09.2026	5.1194	-0.2442
16.09.2026	5.3636	+0.2283
15.09.2026	5.1353	+0.2507
14.09.2026	4.8846	+0.1652
13.09.2026	4.7194	-0.102
12.09.2026	4.8214	-0.1282
11.09.2026	4.9496	+0.0616
10.09.2026	4.888	+0.3711
09.09.2026	4.5169	-0.121
08.09.2026	4.6379	-0.0927
07.09.2026	4.7306	-0.0381
06.09.2026	4.7687	-0.1056
05.09.2026	4.8743	+0.0184
04.09.2026	4.8559	+0.1046
03.09.2026	4.7513	-0.1319
02.09.2026	4.8832	+0.1248
01.09.2026	4.7584	+0.1921
31.08.2026	4.5663	+0.0354
30.08.2026	4.5309	-0.1523
29.08.2026	4.6832	+0.0195
28.08.2026	4.6637	+0.1748
27.08.2026	4.4889	-0.0489
26.08.2026	4.5378	-0.2215
23.08.2026	4.7593	+0.0202
22.08.2026	4.7391	-0.2486
21.08.2026	4.9877	-0.5142
20.08.2026	5.5019	-0.3344
19.08.2026	5.8363	-0.0779
18.08.2026	5.9142	+0.1347
17.08.2026	5.7795	-0.0949
16.08.2026	5.8744	-0.0264
15.08.2026	5.9008	-0.0242
14.08.2026	5.925	+0.187
13.08.2026	5.738	+0.159
12.08.2026	5.579	-0.0156
11.08.2026	5.5946	+0.131
10.08.2026	5.4636	+0.0264
09.08.2026	5.4372	+0.0485
08.08.2026	5.3887	-0.146
07.08.2026	5.5347	-0.0026
06.08.2026	5.5373	-0.0919
05.08.2026	5.6292	-0.0645
04.08.2026	5.6937	-0.1406
03.08.2026	5.8343	+0.0453
02.08.2026	5.789	+0.0171
01.08.2026	5.7719	-0.0018
31.07.2026	5.7737	-0.018
30.07.2026	5.7917	+0.0484
29.07.2026	5.7433	+0.1978
28.07.2026	5.5455	+0.3025
27.07.2026	5.243	+0.1227
26.07.2026	5.1203	+0.0061
25.07.2026	5.1142	+0.1154
24.07.2026	4.9988	+0.1666
23.07.2026	4.8322	+0.0271
22.07.2026	4.8051	-0.0466
21.07.2026	4.8517	+0.1278
20.07.2026	4.7239	-0.1259
19.07.2026	4.8498	-0.2443
18.07.2026	5.0941	-0.0123
17.07.2026	5.1064	+0.0413
16.07.2026	5.0651	+0.0545
15.07.2026	5.0106	-0.2079
14.07.2026	5.2185	+0.0037
13.07.2026	5.2148	+0.1751
12.07.2026	5.0397	-0.0201
11.07.2026	5.0598	-0.0835
10.07.2026	5.1433	-0.1033
09.07.2026	5.2466	-0.0829
08.07.2026	5.3295	+0.3762
07.07.2026	4.9533	+0.0892
06.07.2026	4.8641	-0.1099
05.07.2026	4.974	+0.0536
04.07.2026	4.9204	+0.0172
03.07.2026	4.9032	-0.165
02.07.2026	5.0682	-0.1635
01.07.2026	5.2317	-0.1193
30.06.2026	5.351	+0.0833
29.06.2026	5.2677	-0.0754
28.06.2026	5.3431	+0.135
27.06.2026	5.2081	-0.1469
26.06.2026	5.355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот