Курсы криптовалют к Aethir

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Aethir

Курс украинской гривны (UAH) к Aethir (ATH)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - ATH / Обратный расчет: курс Aethir к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aethir, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6269

макс: 5.8472

за сутки:

5.8472

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	5.8472	+0.0039
31.07 22:30	5.8433	+0.0117
31.07 22:20	5.8316	+0.0137
31.07 22:10	5.8179	+0.0109
31.07 22:00	5.807	-0.0067
31.07 21:50	5.8137	+0.0126
31.07 21:40	5.8011	+0.0056
31.07 21:30	5.7955	+0.0187
31.07 21:20	5.7768	+0.0048
31.07 21:10	5.772	+0.0011
31.07 21:03	5.7709	-
31.07 21:00	5.7709	-0.0051
31.07 20:50	5.776	-0.0081
31.07 20:40	5.7841	-0.0139
31.07 20:30	5.798	-0.0154
31.07 20:20	5.8134	+0.0015
31.07 20:10	5.8119	-0.005
31.07 20:00	5.8169	-0.0016
31.07 19:50	5.8185	+0.0052
31.07 19:40	5.8133	-0.001
31.07 19:30	5.8143	-0.0021
31.07 19:20	5.8164	-0.0114
31.07 19:10	5.8278	+0.0018
31.07 19:03	5.826	+0.0059
31.07 19:00	5.8201	-0.0043
31.07 18:50	5.8244	+0.0136
31.07 18:40	5.8108	-0.0066
31.07 18:30	5.8174	+0.022
31.07 18:20	5.7954	-0.0063
31.07 18:10	5.8017	-0.0011
31.07 18:00	5.8028	+0.0049
31.07 17:50	5.7979	-0.0015
31.07 17:40	5.7994	-0.0063
31.07 17:30	5.8057	-0.0002
31.07 17:20	5.8059	-0.0032
31.07 17:10	5.8091	+0.0158
31.07 17:03	5.7933	-0.0003
31.07 17:00	5.7936	+0.0241
31.07 16:50	5.7695	+0.011
31.07 16:40	5.7585	+0.0126
31.07 16:30	5.7459	+0.0061
31.07 16:20	5.7398	+0.0013
31.07 16:10	5.7385	-0.0132
31.07 16:00	5.7517	-0.0065
31.07 15:50	5.7582	-0.0084
31.07 15:40	5.7666	+0.0081
31.07 15:30	5.7585	-0.0025
31.07 15:28	5.761	-
31.07 15:28	5.761	-0.0167
31.07 15:10	5.7777	+0.0019
31.07 15:04	5.7758	+0.0072
31.07 15:00	5.7686	+0.0134
31.07 14:50	5.7552	+0.0202
31.07 14:40	5.735	+0.0006
31.07 14:30	5.7344	-0.0004
31.07 14:20	5.7348	+0.005
31.07 14:10	5.7298	-0.0046
31.07 14:00	5.7344	+0.0026
31.07 13:50	5.7318	+0.0031
31.07 13:40	5.7287	-0.0144
31.07 13:30	5.7431	-0.0141
31.07 13:20	5.7572	-0.0092
31.07 13:10	5.7664	+0.0077
31.07 13:03	5.7587	+0.0012
31.07 13:00	5.7575	+0.0213
31.07 12:50	5.7362	-0.0205
31.07 12:40	5.7567	+0.0021
31.07 12:30	5.7546	+0.0157
31.07 12:20	5.7389	+0.0024
31.07 12:10	5.7365	+0.0057
31.07 12:00	5.7308	-0.0162
31.07 11:50	5.747	+0.0601
31.07 11:40	5.6869	+0.0037
31.07 11:30	5.6832	+0.0165
31.07 11:20	5.6667	+0.0398
31.07 11:10	5.6269	-0.0773
31.07 11:03	5.7042	+0.0013
31.07 11:00	5.7029	-0.0199
31.07 10:50	5.7228	-0.0123
31.07 10:40	5.7351	-0.0225
31.07 10:30	5.7576	+0.0051
31.07 10:20	5.7525	+0.0266
31.07 10:10	5.7259	+0.0167
31.07 10:00	5.7092	-0.0028
31.07 09:50	5.712	+0.0132
31.07 09:40	5.6988	-0.0104
31.07 09:30	5.7092	+0.0077
31.07 09:20	5.7015	-0.0145
31.07 09:10	5.716	-0.0131
31.07 09:03	5.7291	-0.0096
31.07 09:00	5.7387	-0.0176
31.07 08:50	5.7563	-0.0055
31.07 08:40	5.7618	-0.0114
31.07 08:30	5.7732	-0.0221
31.07 08:20	5.7953	+0.0005
31.07 08:10	5.7948	-0.0075
31.07 08:00	5.8023	+0.0001
31.07 07:50	5.8022	-0.0043
31.07 07:40	5.8065	+0.0009
31.07 07:30	5.8056	+0.0072
31.07 07:20	5.7984	+0.0281
31.07 07:10	5.7703	-0.0141
31.07 07:03	5.7844	+0.0043
31.07 07:00	5.7801	-0.0125
31.07 06:50	5.7926	-0.0024
31.07 06:40	5.795	+0.0092
31.07 06:30	5.7858	-0.0246
31.07 06:20	5.8104	+0.0074
31.07 06:10	5.803	+0.0115
31.07 06:00	5.7915	+0.0056
31.07 05:50	5.7859	+0.0056
31.07 05:40	5.7803	+0.0088
31.07 05:30	5.7715	+0.005
31.07 05:20	5.7665	+0.0098
31.07 05:10	5.7567	+0.0052
31.07 05:03	5.7515	+0.0033
31.07 05:00	5.7482	+0.0366
31.07 04:50	5.7116	+0.0063
31.07 04:45	5.7053	+0.0153
31.07 04:30	5.69	+0.0122
31.07 04:20	5.6778	-0.0153
31.07 04:10	5.6931	-0.0105
31.07 04:00	5.7036	+0.0064
31.07 03:50	5.6972	+0.0028
31.07 03:40	5.6944	-0.0312
31.07 03:30	5.7256	-0.0333
31.07 03:20	5.7589	+0.019
31.07 03:10	5.7399	+0.0132
31.07 03:03	5.7267	+0.001
31.07 03:00	5.7257	-0.0196
31.07 02:50	5.7453	+0.0108
31.07 02:40	5.7345	-0.0359
31.07 02:30	5.7704	+0.0125
31.07 02:20	5.7579	+0.0115
31.07 02:10	5.7464	+0.0036
31.07 02:00	5.7428	-0.0138
31.07 01:50	5.7566	-0.0296
31.07 01:40	5.7862	-0.0035
31.07 01:30	5.7897	-0.0008
31.07 01:20	5.7905	+0.0057
31.07 01:10	5.7848	-0.0013
31.07 01:03	5.7861	-0.0032
31.07 01:00	5.7893	-0.0025
31.07 00:50	5.7918	-0.0003
31.07 00:40	5.7921	+0.0024
31.07 00:30	5.7897	-0.0024
31.07 00:20	5.7921	+0.005
31.07 00:10	5.7871	+0.0105
31.07 00:00	5.7766	-0.0061
30.07 23:50	5.7827	-0.0014
30.07 23:40	5.7841	-0.004
30.07 23:30	5.7881	-0.0074
30.07 23:20	5.7955	+0.0113
30.07 23:10	5.7842	-0.0143
30.07 23:03	5.7985	+0.0018
30.07 23:00	5.7967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0577

макс: 5.8627

за неделю:

5.8472

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	5.8472	-0.0067
31.07 21:50	5.8137	-0.0051
31.07 20:50	5.776	-0.0016
31.07 19:50	5.8185	-0.0043
31.07 18:50	5.8244	+0.0049
31.07 17:50	5.7979	+0.0241
31.07 16:50	5.7695	-0.0065
31.07 15:50	5.7582	+0.0134
31.07 14:50	5.7552	+0.0026
31.07 13:50	5.7318	+0.0213
31.07 12:50	5.7362	-0.0162
31.07 11:50	5.747	-0.0199
31.07 10:50	5.7228	-0.0028
31.07 09:50	5.712	-0.0176
31.07 08:50	5.7563	+0.0001
31.07 07:50	5.8022	-0.0125
31.07 06:50	5.7926	+0.0056
31.07 05:50	5.7859	+0.0366
31.07 04:50	5.7116	+0.0064
31.07 03:50	5.6972	-0.0196
31.07 02:50	5.7453	-0.0138
31.07 01:50	5.7566	-0.0025
31.07 00:50	5.7918	-0.0061
30.07 23:50	5.7827	-0.0139
30.07 22:50	5.8106	+0.0094
30.07 21:50	5.814	-0.0004
30.07 20:50	5.8136	-0.0034
30.07 19:50	5.8039	+0.007
30.07 18:50	5.769	+0.0025
30.07 17:50	5.7846	-0.0323
30.07 16:50	5.807	-0.018
30.07 15:50	5.826	+0.0037
30.07 14:50	5.8101	+0.0256
30.07 13:50	5.7731	-0.0006
30.07 12:50	5.7603	+0.0266
30.07 11:50	5.7372	+0.0216
30.07 10:50	5.731	-0.004
30.07 08:40	5.7855	+0.0073
30.07 07:50	5.7465	+0.0001
30.07 06:50	5.744	+0.0073
30.07 05:50	5.7609	-0.0043
30.07 04:50	5.7709	-0.0014
30.07 03:50	5.8474	-0.0226
30.07 02:50	5.8048	-0.0034
30.07 01:50	5.8028	-0.0021
30.07 00:50	5.8376	+0.0202
29.07 23:50	5.8627	+0.0198
29.07 22:50	5.8147	-0.0261
29.07 21:50	5.7196	-0.0318
29.07 20:50	5.7885	+0.0019
29.07 19:50	5.7869	-0.002
29.07 18:50	5.8158	+0.0068
29.07 17:50	5.7738	+0.0095
29.07 16:50	5.7565	-0.004
29.07 15:50	5.7765	-0.007
29.07 14:50	5.7381	+0.0179
29.07 13:50	5.7207	+0.0189
29.07 12:50	5.652	+0.0094
29.07 11:50	5.687	-0.0024
29.07 10:50	5.6994	+0.0034
29.07 09:50	5.6756	+0.0128
29.07 08:50	5.6638	-0.0169
29.07 07:50	5.7293	+0.0063
29.07 06:50	5.7371	+0.0339
29.07 05:50	5.618	+0.0212
29.07 04:50	5.5617	+0.0054
29.07 03:50	5.4669	-0.0105
29.07 02:50	5.4667	+0.0154
29.07 01:50	5.4643	-0.0128
29.07 00:50	5.4518	-0.0129
28.07 23:50	5.501	-0.0054
28.07 22:50	5.544	+0.0059
28.07 21:50	5.5349	-0.0137
28.07 20:50	5.5671	-0.0029
28.07 19:50	5.5034	-0.0049
28.07 18:50	5.505	-0.026
28.07 17:50	5.6064	-0.0249
28.07 16:50	5.6532	-0.0202
28.07 15:50	5.5882	+0.0099
28.07 14:50	5.5883	+0.0061
28.07 13:50	5.5698	+0.0017
28.07 12:50	5.6121	+0.0021
28.07 11:50	5.603	-0.0097
28.07 10:50	5.6404	-0.0016
28.07 09:50	5.6069	+0.0112
28.07 08:50	5.599	+0.0133
28.07 07:50	5.584	+0.0102
28.07 06:50	5.5415	-0.0179
28.07 05:50	5.5419	-0.0054
28.07 04:50	5.5359	+0.0084
28.07 03:50	5.4905	-0.0077
28.07 02:50	5.4962	+0.0348
28.07 01:50	5.4643	-0.0209
28.07 00:50	5.3336	+0.0179
27.07 23:50	5.3092	+0.0051
27.07 22:50	5.2828	+0.0104
27.07 21:50	5.2942	-0.0024
27.07 20:50	5.2832	+0.0057
27.07 19:50	5.3103	+0.0003
27.07 18:50	5.3324	-0.0132
27.07 17:50	5.3236	+0.0228
27.07 16:50	5.1561	-0.009
27.07 15:50	5.195	+0.0073
27.07 14:50	5.1486	+0.0033
27.07 13:50	5.1552	-0.0046
27.07 12:50	5.1907	+0.0087
27.07 11:50	5.182	+0.003
27.07 10:50	5.1598	+0.0103
27.07 09:50	5.1399	-0.0018
27.07 08:50	5.1544	-0.0016
27.07 07:50	5.1536	+0.0056
27.07 06:50	5.1574	-0.0044
27.07 05:50	5.1366	+0.0082
27.07 04:50	5.1196	+0.0167
27.07 03:50	5.0953	-0.0056
27.07 02:50	5.0808	+0.0007
27.07 01:50	5.0731	-0.0212
27.07 00:50	5.1523	-
26.07 23:50	5.1808	-0.028
26.07 22:50	5.2096	-0.0038
26.07 21:50	5.1751	+0.0015
26.07 20:50	5.1606	+0.0089
26.07 19:50	5.1206	-0.0039
26.07 18:50	5.1313	+0.0037
26.07 17:50	5.1314	+0.0015
26.07 16:50	5.1509	+0.0016
26.07 15:50	5.128	+0.0025
26.07 14:50	5.1251	+0.0051
26.07 13:50	5.1113	-0.0008
26.07 12:50	5.1321	+0.0029
26.07 11:50	5.1019	-0.0046
26.07 10:50	5.1041	-0.0103
26.07 09:50	5.101	+0.0023
26.07 08:50	5.0809	-0.0192
26.07 07:50	5.0917	-0.005
26.07 06:50	5.1016	-0.0094
26.07 05:50	5.1113	-0.001
26.07 04:50	5.0687	+0.0027
26.07 03:50	5.0753	+0.0047
26.07 02:50	5.0685	-0.002
26.07 01:50	5.0577	+0.0015
26.07 00:50	5.0608	+0.0048
25.07 23:50	5.0702	-0.0073
25.07 22:50	5.0847	+0.0018
25.07 21:50	5.0765	+0.0131
25.07 20:50	5.0616	-0.0023
25.07 19:50	5.0887	-0.0194
25.07 18:50	5.1107	-0.0041
25.07 17:50	5.0975	+0.0075
25.07 16:50	5.105	+0.0093
25.07 15:50	5.091	-0.0081
25.07 14:50	5.1584	-0.0146
25.07 13:50	5.157	+0.0007
25.07 12:50	5.1401	+0.0137
25.07 11:50	5.1741	+0.0066
25.07 10:50	5.1692	-0.0233
25.07 09:50	5.1905	+0.0025
25.07 08:50	5.1536	+0.0008
25.07 07:50	5.1254	+0.0081
25.07 06:50	5.1288	+0.0028
25.07 05:50	5.1269	-0.0143
25.07 04:50	5.1601	-0.0044
25.07 03:50	5.1351	+0.0138
25.07 02:50	5.0607	+0.0045
25.07 01:50	5.0785	+0.0042
25.07 00:50	5.0797	+0.0057
24.07 23:50	5.0624

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.7239

макс: 5.8627

за месяц:

5.8472

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	5.7917	+0.0484
29.07.2026	5.7433	+0.1978
28.07.2026	5.5455	+0.3025
27.07.2026	5.243	+0.1227
26.07.2026	5.1203	+0.0061
25.07.2026	5.1142	+0.1154
24.07.2026	4.9988	+0.1666
23.07.2026	4.8322	+0.0271
22.07.2026	4.8051	-0.0466
21.07.2026	4.8517	+0.1278
20.07.2026	4.7239	-0.1259
19.07.2026	4.8498	-0.2443
18.07.2026	5.0941	-0.0123
17.07.2026	5.1064	+0.0413
16.07.2026	5.0651	+0.0545
15.07.2026	5.0106	-0.2079
14.07.2026	5.2185	+0.0037
13.07.2026	5.2148	+0.1751
12.07.2026	5.0397	-0.0201
11.07.2026	5.0598	-0.0835
10.07.2026	5.1433	-0.1033
09.07.2026	5.2466	-0.0829
08.07.2026	5.3295	+0.3762
07.07.2026	4.9533	+0.0892
06.07.2026	4.8641	-0.1099
05.07.2026	4.974	+0.0536
04.07.2026	4.9204	+0.0172
03.07.2026	4.9032	-0.165
02.07.2026	5.0682	-0.1635
01.07.2026	5.2317	-0.1193
30.06.2026	5.351

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.1479

макс: 5.8627

за квартал:

5.8472

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	5.7917	+0.0484
29.07.2026	5.7433	+0.1978
28.07.2026	5.5455	+0.3025
27.07.2026	5.243	+0.1227
26.07.2026	5.1203	+0.0061
25.07.2026	5.1142	+0.1154
24.07.2026	4.9988	+0.1666
23.07.2026	4.8322	+0.0271
22.07.2026	4.8051	-0.0466
21.07.2026	4.8517	+0.1278
20.07.2026	4.7239	-0.1259
19.07.2026	4.8498	-0.2443
18.07.2026	5.0941	-0.0123
17.07.2026	5.1064	+0.0413
16.07.2026	5.0651	+0.0545
15.07.2026	5.0106	-0.2079
14.07.2026	5.2185	+0.0037
13.07.2026	5.2148	+0.1751
12.07.2026	5.0397	-0.0201
11.07.2026	5.0598	-0.0835
10.07.2026	5.1433	-0.1033
09.07.2026	5.2466	-0.0829
08.07.2026	5.3295	+0.3762
07.07.2026	4.9533	+0.0892
06.07.2026	4.8641	-0.1099
05.07.2026	4.974	+0.0536
04.07.2026	4.9204	+0.0172
03.07.2026	4.9032	-0.165
02.07.2026	5.0682	-0.1635
01.07.2026	5.2317	-0.1193
30.06.2026	5.351	+0.0833
29.06.2026	5.2677	-0.0754
28.06.2026	5.3431	+0.135
27.06.2026	5.2081	-0.1469
26.06.2026	5.355	-0.0538
25.06.2026	5.4088	+0.2192
24.06.2026	5.1896	+0.2715
23.06.2026	4.9181	+0.2575
22.06.2026	4.6606	-0.0534
21.06.2026	4.714	-0.0188
20.06.2026	4.7328	+0.0608
19.06.2026	4.672	-0.0893
18.06.2026	4.7613	+0.2586
17.06.2026	4.5027	-0.0404
16.06.2026	4.5431	+0.0761
15.06.2026	4.467	-0.3713
14.06.2026	4.8383	-0.0645
13.06.2026	4.9028	-0.1309
12.06.2026	5.0337	+0.0251
11.06.2026	5.0086	-0.0782
10.06.2026	5.0868	+0.0889
09.06.2026	4.9979	+0.0747
08.06.2026	4.9232	-0.2211
07.06.2026	5.1443	-0.1871
06.06.2026	5.3314	+0.2361
05.06.2026	5.0953	+0.4656
04.06.2026	4.6297	+0.4611
03.06.2026	4.1686	+0.1996
02.06.2026	3.969	+0.1352
01.06.2026	3.8338	-0.0064
31.05.2026	3.8402	+0.0526
30.05.2026	3.7876	-0.0179
29.05.2026	3.8055	-0.0381
28.05.2026	3.8436	+0.4008
27.05.2026	3.4428	-0.0898
26.05.2026	3.5326	-0.1103
25.05.2026	3.6429	+0.0311
24.05.2026	3.6118	-0.0759
23.05.2026	3.6877	+0.1795
22.05.2026	3.5082	-0.1868
21.05.2026	3.695	-0.1038
20.05.2026	3.7988	-0.0639
19.05.2026	3.8627	-0.0876
18.05.2026	3.9503	+0.1127
17.05.2026	3.8376	+0.0154
16.05.2026	3.8222	+0.2507
15.05.2026	3.5715	+0.117
14.05.2026	3.4545	+0.1462
13.05.2026	3.3083	+0.0724
12.05.2026	3.2359	+0.088
11.05.2026	3.1479	-0.1786
10.05.2026	3.3265	-0.0067
09.05.2026	3.3332	+0.0317
08.05.2026	3.3015	-0.1289
07.05.2026	3.4304	-0.0212
06.05.2026	3.4516	-0.2083
05.05.2026	3.6599	-0.1027
04.05.2026	3.7626	-0.1133
03.05.2026	3.8759	-0.0353
02.05.2026	3.9112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот