Курсы криптовалют к Aethir

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Украинская гривна » Aethir

Курс украинской гривны (UAH) к Aethir (ATH)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор UAH - ATH / Обратный расчет: курс Aethir к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aethir, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6865

макс: 5.0038

за сутки:

4.8678

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:50	4.8678	+0.003
10.11 02:40	4.8648	+0.0054
10.11 02:30	4.8594	+0.0148
10.11 02:20	4.8446	+0.0091
10.11 02:10	4.8355	+0.0303
10.11 02:00	4.8052	+0.0082
10.11 01:50	4.797	+0.018
10.11 01:40	4.779	-0.0427
10.11 01:30	4.8217	+0.0017
10.11 01:20	4.82	-0.0081
10.11 01:10	4.8281	+0.0153
10.11 01:03	4.8128	-0.0001
10.11 01:00	4.8129	-0.0137
10.11 00:50	4.8266	+0.0002
10.11 00:40	4.8264	-0.0125
10.11 00:30	4.8389	+0.0123
10.11 00:20	4.8266	-0.0022
10.11 00:10	4.8288	+0.03
10.11 00:00	4.7988	-0.0003
09.11 23:55	4.7991	-0.002
09.11 23:40	4.8011	+0.0203
09.11 23:30	4.7808	+0.0223
09.11 23:20	4.7585	-0.0206
09.11 23:10	4.7791	+0.0162
09.11 23:03	4.7629	+0.001
09.11 23:00	4.7619	+0.0149
09.11 22:50	4.747	-0.0038
09.11 22:40	4.7508	-0.0168
09.11 22:30	4.7676	+0.0093
09.11 22:20	4.7583	-0.0193
09.11 22:10	4.7776	-0.0133
09.11 22:00	4.7909	+0.0024
09.11 21:50	4.7885	+0.0053
09.11 21:40	4.7832	-0.0459
09.11 21:30	4.8291	+0.0138
09.11 21:20	4.8153	+0.0316
09.11 21:10	4.7837	-0.0212
09.11 21:03	4.8049	+0.0038
09.11 21:00	4.8011	-0.0048
09.11 20:50	4.8059	-0.0179
09.11 20:40	4.8238	+0.025
09.11 20:30	4.7988	+0.0046
09.11 20:20	4.7942	+0.0276
09.11 20:10	4.7666	-0.0151
09.11 20:00	4.7817	-0.0016
09.11 19:50	4.7833	+0.0265
09.11 19:40	4.7568	-0.0165
09.11 19:30	4.7733	+0.0065
09.11 19:20	4.7668	+0.0376
09.11 19:10	4.7292	+0.0304
09.11 19:03	4.6988	+0.0032
09.11 19:00	4.6956	+0.0091
09.11 18:50	4.6865	-0.0248
09.11 18:40	4.7113	-0.0271
09.11 18:30	4.7384	+0.0018
09.11 18:20	4.7366	+0.0053
09.11 18:10	4.7313	+0.0031
09.11 18:00	4.7282	-0.0216
09.11 17:50	4.7498	-0.0519
09.11 17:40	4.8017	-0.0096
09.11 17:30	4.8113	+0.0024
09.11 17:20	4.8089	-0.0067
09.11 17:10	4.8156	+0.0211
09.11 17:03	4.7945	+0.0002
09.11 17:00	4.7943	-0.0114
09.11 16:50	4.8057	+0.0054
09.11 16:40	4.8003	+0.0088
09.11 16:30	4.7915	+0.0154
09.11 16:20	4.7761	+0.0044
09.11 16:10	4.7717	+0.0148
09.11 16:00	4.7569	-0.0005
09.11 15:50	4.7574	-0.0092
09.11 15:40	4.7666	-0.0475
09.11 15:30	4.8141	-0.0023
09.11 15:20	4.8164	-0.0225
09.11 15:10	4.8389	-0.0259
09.11 15:03	4.8648	-0.0013
09.11 15:00	4.8661	+0.0073
09.11 14:50	4.8588	+0.0013
09.11 14:40	4.8575	-0.0076
09.11 14:30	4.8651	-0.0011
09.11 14:20	4.8662	-0.0755
09.11 14:10	4.9417	+0.0215
09.11 14:00	4.9202	-0.0042
09.11 13:50	4.9244	-0.0036
09.11 13:40	4.928	+0.0478
09.11 13:30	4.8802	-0.0101
09.11 13:20	4.8903	-0.0106
09.11 13:10	4.9009	+0.0057
09.11 13:03	4.8952	+0.0074
09.11 13:00	4.8878	-0.008
09.11 12:50	4.8958	-0.0012
09.11 12:40	4.897	-0.0237
09.11 12:30	4.9207	+0.0094
09.11 12:20	4.9113	+0.0162
09.11 12:10	4.8951	-0.0067
09.11 12:00	4.9018	-0.0121
09.11 11:50	4.9139	-0.0267
09.11 11:40	4.9406	-0.0052
09.11 11:30	4.9458	-0.0511
09.11 11:20	4.9969	-0.0069
09.11 11:10	5.0038	+0.0044
09.11 11:03	4.9994	+0.0041
09.11 11:00	4.9953	+0.0112
09.11 10:50	4.9841	+0.006
09.11 10:40	4.9781	+0.0192
09.11 10:30	4.9589	+0.0067
09.11 10:20	4.9522	+0.0356
09.11 10:10	4.9166	+0.0579
09.11 10:00	4.8587	-0.0105
09.11 09:50	4.8692	+0.0018
09.11 09:40	4.8674	-0.0006
09.11 09:30	4.868	-0.0096
09.11 09:20	4.8776	+0.0379
09.11 09:10	4.8397	+0.0047
09.11 09:03	4.835	+0.0041
09.11 09:00	4.8309	+0.0208
09.11 08:50	4.8101	-0.0169
09.11 08:40	4.827	+0.0112
09.11 08:30	4.8158	+0.01
09.11 08:20	4.8058	-0.0047
09.11 08:10	4.8105	+0.0188
09.11 08:00	4.7917	+0.0054
09.11 07:50	4.7863	+0.0045
09.11 07:40	4.7818	-0.0217
09.11 07:30	4.8035	-0.0032
09.11 07:20	4.8067	+0.0041
09.11 07:10	4.8026	+0.0013
09.11 07:03	4.8013	+0.0003
09.11 07:00	4.801	+0.0152
09.11 06:50	4.7858	-0.0035
09.11 06:40	4.7893	+0.0072
09.11 06:30	4.7821	-0.0218
09.11 06:20	4.8039	+0.0259
09.11 06:10	4.778	+0.0116
09.11 06:00	4.7664	+0.0082
09.11 05:50	4.7582	-0.0055
09.11 05:40	4.7637	-0.0005
09.11 05:30	4.7642	-0.0146
09.11 05:20	4.7788	+0.0185
09.11 05:10	4.7603	-0.0055
09.11 05:03	4.7658	+0.0169
09.11 05:00	4.7489	-0.0001
09.11 04:50	4.749	-0.0422
09.11 04:40	4.7912	-0.0092
09.11 04:30	4.8004	+0.0013
09.11 04:20	4.7991	+0.0373
09.11 04:10	4.7618	-0.0164
09.11 04:00	4.7782	-0.0256
09.11 03:50	4.8038	-0.0196
09.11 03:40	4.8234	+0.0195
09.11 03:30	4.8039	+0.004
09.11 03:20	4.7999	-0.0557
09.11 03:10	4.8556	+0.0151
09.11 03:03	4.8405	-0.0007
09.11 03:00	4.8412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9962

макс: 5.0038

за неделю:

4.8678

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:50	4.8678	+0.0082
10.11 01:50	4.797	-0.0137
10.11 00:50	4.8266	-0.0003
09.11 23:55	4.7991	+0.0149
09.11 22:50	4.747	+0.0024
09.11 21:50	4.7885	-0.0048
09.11 20:50	4.8059	-0.0016
09.11 19:50	4.7833	+0.0091
09.11 18:50	4.6865	-0.0216
09.11 17:50	4.7498	-0.0114
09.11 16:50	4.8057	-0.0005
09.11 15:50	4.7574	+0.0073
09.11 14:50	4.8588	-0.0042
09.11 13:50	4.9244	-0.008
09.11 12:50	4.8958	-0.0121
09.11 11:50	4.9139	+0.0112
09.11 10:50	4.9841	-0.0105
09.11 09:50	4.8692	+0.0208
09.11 08:50	4.8101	+0.0054
09.11 07:50	4.7863	+0.0152
09.11 06:50	4.7858	+0.0082
09.11 05:50	4.7582	-0.0001
09.11 04:50	4.749	-0.0256
09.11 03:50	4.8038	+0.0225
09.11 02:50	4.8187	-0.0352
09.11 01:50	4.9195	+0.2171
09.11 00:50	4.7498	-0.0015
08.11 23:50	4.699	+0.0013
08.11 22:50	4.6586	+0.0081
08.11 21:50	4.6479	-0.0256
08.11 20:50	4.7381	+0.037
08.11 19:50	4.6007	-0.013
08.11 18:50	4.5805	-0.0003
08.11 17:50	4.5713	+0.0043
08.11 16:50	4.594	-0.0008
08.11 15:50	4.5661	-0.0049
08.11 14:50	4.5665	+0.0022
08.11 13:50	4.5848	-0.0016
08.11 12:50	4.5825	-0.0065
08.11 11:50	4.5816	+0.0025
08.11 10:50	4.5792	-0.0004
08.11 09:50	4.5797	-0.0014
08.11 08:50	4.534	-0.0031
08.11 07:50	4.5316	+0.0082
08.11 06:50	4.5323	+0.0128
08.11 05:50	4.5098	+0.0091
08.11 04:50	4.4606	+0.0108
08.11 03:50	4.4266	-0.0011
08.11 02:50	4.4172	+0.001
08.11 01:50	4.4665	-0.0131
08.11 00:50	4.4996	+0.0256
07.11 23:50	4.4725	+0.0016
07.11 22:50	4.4448	-0.0041
07.11 21:50	4.4153	-0.0021
07.11 20:50	4.4144	+0.0078
07.11 19:50	4.4192	+0.0005
07.11 18:50	4.4531	+0.0113
07.11 17:50	4.4366	+0.0121
07.11 16:50	4.4175	+0.0025
07.11 15:50	4.4458	+0.0003
07.11 14:50	4.4437	-0.0081
07.11 13:50	4.4556	+0.008
07.11 12:50	4.4297	+0.0202
07.11 11:50	4.3857	+0.0107
07.11 10:50	4.3648	-0.0065
07.11 09:50	4.3887	+0.0064
07.11 08:50	4.3573	-0.0848
07.11 07:50	4.4038	-0.0106
07.11 06:50	4.4309	+0.017
07.11 05:50	4.4206	-0.0115
07.11 04:50	4.4087	+0.0013
07.11 03:50	4.4056	-0.0032
07.11 02:50	4.4279	+0.0024
07.11 01:50	4.4246	+0.0077
07.11 00:50	4.4062	+0.0065
06.11 23:50	4.4084	-0.0213
06.11 22:50	4.4218	+0.0085
06.11 21:50	4.4061	-0.0064
06.11 20:50	4.4291	-0.0285
06.11 19:50	4.4028	+0.0213
06.11 18:50	4.3716	+0.0561
06.11 17:50	4.3192	+0.0083
06.11 16:50	4.4165	-0.0122
06.11 15:50	4.4329	+0.007
06.11 14:50	4.4395	-0.0072
06.11 13:50	4.4637	-0.0153
06.11 12:50	4.4802	+0.0087
06.11 11:50	4.4868	-0.0076
06.11 10:50	4.5441	+0.0004
06.11 09:50	4.4914	+0.0102
06.11 08:50	4.5314	+0.0099
06.11 07:50	4.4846	+0.0026
06.11 06:50	4.5262	-0.0045
06.11 05:50	4.4705	-0.0194
06.11 04:50	4.5378	+0.0085
06.11 03:50	4.5301	+0.0048
06.11 02:50	4.6138	+0.0146
06.11 01:50	4.562	+0.022
06.11 00:50	4.4707	+0.0189
05.11 23:50	4.4389	+0.006
05.11 22:50	4.3505	-0.0315
05.11 21:50	4.4841	+0.0298
05.11 20:50	4.5155	+0.0082
05.11 19:50	4.475	+0.0226
05.11 18:50	4.502	-0.0042
05.11 17:50	4.2538	+0.0326
05.11 16:50	4.0912	+0.0037
05.11 15:50	4.1033	-0.0044
05.11 14:50	4.0385	-0.0055
05.11 13:50	4.1105	+0.0225
05.11 12:50	4.0676	-0.0056
05.11 11:50	4.1053	+0.0139
05.11 10:50	4.1721	-0.0078
05.11 09:30	4.1557	-0.0003
05.11 08:50	4.1704	+0.0065
05.11 07:50	4.1086	+0.0111
05.11 06:50	4.1009	+0.0182
05.11 05:50	4.0675	-0.0103
05.11 04:50	4.0734	+0.0082
05.11 03:50	4.0853	+0.0133
05.11 02:50	4.0538	+0.0013
05.11 01:50	4.0362	-0.0098
05.11 00:50	4.1465	-0.0048
04.11 23:50	4.1776	+0.011
04.11 22:50	4.163	+0.0089
04.11 21:50	4.1488	-0.0106
04.11 20:50	4.1198	+0.0171
04.11 19:50	4.0593	+0.0136
04.11 18:50	3.9962	+0.009
04.11 17:50	4.1192	+0.0029
04.11 16:50	4.2529	+0.0406
04.11 15:50	4.2118	-0.0195
04.11 14:50	4.1434	-0.0229
04.11 13:50	4.1791	+0.0092
04.11 12:50	4.2056	+0.0048
04.11 11:50	4.1278	-0.0235
04.11 10:50	4.318	-0.0065
04.11 09:50	4.3847	-0.0035
04.11 08:50	4.3888	-0.0233
04.11 07:50	4.4612	-0.0047
04.11 06:50	4.5277	+0.0069
04.11 05:50	4.4863	-0.0116
04.11 04:50	4.4888	-0.0095
04.11 03:50	4.4789	+0.0146
04.11 02:50	4.39	-0.0082
04.11 01:50	4.4043	+0.0083
04.11 00:50	4.3677	+0.0069
03.11 23:50	4.3968	+0.0012
03.11 22:50	4.4231	+0.0049
03.11 21:50	4.4154	+0.0075
03.11 20:50	4.4261	-0.029
03.11 19:50	4.4438	+0.0086
03.11 18:50	4.3887	+0.0003
03.11 17:50	4.3895	+0.023
03.11 16:50	4.3426	+0.0025
03.11 15:50	4.4045	+0.0091
03.11 14:50	4.4465	-0.0167
03.11 13:50	4.4954	+0.0202
03.11 12:50	4.5122	-0.0067
03.11 11:50	4.547	+0.0035
03.11 10:50	4.5093	-0.0006
03.11 09:50	4.5328	+0.0142
03.11 08:50	4.4897	+0.0051
03.11 07:50	4.4666	-0.0085
03.11 06:50	4.5029	+0.025
03.11 05:50	4.5001	+0.0036
03.11 04:50	4.4637	+0.007
03.11 03:50	4.4236

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.389

макс: 5.0038

за месяц:

4.8678

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.5948	+0.1696
07.11.2026	4.4252	-0.0358
06.11.2026	4.461	+0.2107
05.11.2026	4.2503	+0.0074
04.11.2026	4.2429	-0.2096
03.11.2026	4.4525	+0.0424
02.11.2026	4.4101	+0.0361
01.11.2026	4.374	+0.0476
31.10.2026	4.3264	+0.0023
30.10.2026	4.3241	+0.4392
29.10.2026	3.8849	+0.1326
28.10.2026	3.7523	-0.142
27.10.2026	3.8943	-0.0454
26.10.2026	3.9397	+0.0763
25.10.2026	3.8634	+0.1031
24.10.2026	3.7603	+0.2066
23.10.2026	3.5537	-0.2076
22.10.2026	3.7613	+0.038
21.10.2026	3.7233	-0.3081
20.10.2026	4.0314	-0.0697
19.10.2026	4.1011	-0.0347
18.10.2026	4.1358	+0.2017
17.10.2026	3.9341	+0.1135
16.10.2026	3.8206	-0.0088
15.10.2026	3.8294	+0.1885
14.10.2026	3.6409	-0.0241
13.10.2026	3.665	+0.2016
12.10.2026	3.4634	+0.0744
11.10.2026	3.389	-0.0021
10.10.2026	3.3911	-0.0627
09.10.2026	3.4538

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.9121

макс: 5.925

за квартал:

4.8678

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.5948	+0.1696
07.11.2026	4.4252	-0.0358
06.11.2026	4.461	+0.2107
05.11.2026	4.2503	+0.0074
04.11.2026	4.2429	-0.2096
03.11.2026	4.4525	+0.0424
02.11.2026	4.4101	+0.0361
01.11.2026	4.374	+0.0476
31.10.2026	4.3264	+0.0023
30.10.2026	4.3241	+0.4392
29.10.2026	3.8849	+0.1326
28.10.2026	3.7523	-0.142
27.10.2026	3.8943	-0.0454
26.10.2026	3.9397	+0.0763
25.10.2026	3.8634	+0.1031
24.10.2026	3.7603	+0.2066
23.10.2026	3.5537	-0.2076
22.10.2026	3.7613	+0.038
21.10.2026	3.7233	-0.3081
20.10.2026	4.0314	-0.0697
19.10.2026	4.1011	-0.0347
18.10.2026	4.1358	+0.2017
17.10.2026	3.9341	+0.1135
16.10.2026	3.8206	-0.0088
15.10.2026	3.8294	+0.1885
14.10.2026	3.6409	-0.0241
13.10.2026	3.665	+0.2016
12.10.2026	3.4634	+0.0744
11.10.2026	3.389	-0.0021
10.10.2026	3.3911	-0.0627
09.10.2026	3.4538	+0.059
08.10.2026	3.3948	+0.0826
07.10.2026	3.3122	+0.2533
06.10.2026	3.0589	+0.09
05.10.2026	2.9689	+0.0568
04.10.2026	2.9121	-0.2714
03.10.2026	3.1835	-0.3518
02.10.2026	3.5353	-0.2303
01.10.2026	3.7656	+0.0555
30.09.2026	3.7101	+0.0239
29.09.2026	3.6862	+0.0205
28.09.2026	3.6657	+0.1503
27.09.2026	3.5154	-0.2001
25.09.2026	3.7155	-0.0978
24.09.2026	3.8133	+0.0776
23.09.2026	3.7357	-0.272
22.09.2026	4.0077	-0.1104
21.09.2026	4.1181	-0.0994
20.09.2026	4.2175	-0.093
19.09.2026	4.3105	-0.3913
18.09.2026	4.7018	-0.4176
17.09.2026	5.1194	-0.2442
16.09.2026	5.3636	+0.2283
15.09.2026	5.1353	+0.2507
14.09.2026	4.8846	+0.1652
13.09.2026	4.7194	-0.102
12.09.2026	4.8214	-0.1282
11.09.2026	4.9496	+0.0616
10.09.2026	4.888	+0.3711
09.09.2026	4.5169	-0.121
08.09.2026	4.6379	-0.0927
07.09.2026	4.7306	-0.0381
06.09.2026	4.7687	-0.1056
05.09.2026	4.8743	+0.0184
04.09.2026	4.8559	+0.1046
03.09.2026	4.7513	-0.1319
02.09.2026	4.8832	+0.1248
01.09.2026	4.7584	+0.1921
31.08.2026	4.5663	+0.0354
30.08.2026	4.5309	-0.1523
29.08.2026	4.6832	+0.0195
28.08.2026	4.6637	+0.1748
27.08.2026	4.4889	-0.0489
26.08.2026	4.5378	-0.2215
23.08.2026	4.7593	+0.0202
22.08.2026	4.7391	-0.2486
21.08.2026	4.9877	-0.5142
20.08.2026	5.5019	-0.3344
19.08.2026	5.8363	-0.0779
18.08.2026	5.9142	+0.1347
17.08.2026	5.7795	-0.0949
16.08.2026	5.8744	-0.0264
15.08.2026	5.9008	-0.0242
14.08.2026	5.925	+0.187
13.08.2026	5.738	+0.159
12.08.2026	5.579	-0.0156
11.08.2026	5.5946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот