Курсы криптовалют к Beam

Биткоин 63727.2
Эфириум 3120.17
Tether 0.99956
Binance Coin 601.47
Solana 142.88
USD Coin 0.9998
Lido Staked ETH 3117.05
Рипл 0.51895
Dogecoin 0.14821
Tokamak Network 5.336
Cardano 0.46594
SHIBA INU 2.51E-5
Avalanche 35.0313
Wrapped TRON 0.11915
TRON 0.11904
Wrapped Bitcoin 63879.45
Polkadot 6.7933
Bitcoin Cash 478.58
ChainLink 14.5568
NEAR Protocol 7.0013

Все криптовалюты » Украинская гривна » Beam »

Курс украинской гривны к Beam

Обновлено: 26.04.2024 18:10:01


	=
Калькулятор UAH - BEAM / Обратный расчет: курс Beam к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно beam, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33126

макс: 0.94654

за сутки:

0.93247

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 18:10	0.93247	+0.60027
26.04 18:03	0.3322	-0.59602
26.04 18:00	0.92822	+0.00259
26.04 17:50	0.92563	+0.01109
26.04 17:40	0.91454	+0.00645
26.04 17:30	0.90809	-0.00294
26.04 17:20	0.91103	-0.00674
26.04 17:10	0.91777	-0.00524
26.04 17:00	0.92301	-0.01438
26.04 16:50	0.93739	-0.00199
26.04 16:40	0.93938	-0.00716
26.04 16:30	0.94654	+0.00412
26.04 16:20	0.94242	+0.00638
26.04 16:10	0.93604	+0.60478
26.04 16:03	0.33126	-0.60409
26.04 16:00	0.93535	+0.00423
26.04 15:50	0.93112	+0.00102
26.04 15:40	0.9301	-0.00175
26.04 15:30	0.93185	-0.0019
26.04 15:20	0.93375	+0.00085
26.04 15:10	0.9329	-0.00481
26.04 15:00	0.93771	-0.00155
26.04 14:50	0.93926	+0.00029
26.04 14:40	0.93897	+0.00041
26.04 14:30	0.93856	-0.00182
26.04 14:20	0.94038	-0.00365
26.04 14:10	0.94403	+0.61165
26.04 14:03	0.33238	-0.61277
26.04 14:00	0.94515	+0.00442
26.04 13:50	0.94073	+0.00115
26.04 13:40	0.93958	+0.00466
26.04 13:30	0.93492	+0.00263
26.04 13:20	0.93229	+0.00019
26.04 13:10	0.9321	-0.00156
26.04 13:00	0.93366	+0.00343
26.04 12:50	0.93023	+0.00099
26.04 12:40	0.92924	-0.002
26.04 12:30	0.93124	+0.00081
26.04 12:20	0.93043	-0.0023
26.04 12:10	0.93273	+0.59646
26.04 12:03	0.33627	-0.59737
26.04 12:00	0.93364	+0.00169
26.04 11:50	0.93195	-0.00144
26.04 11:40	0.93339	+0.00285
26.04 11:30	0.93054	+0.00248
26.04 11:20	0.92806	-0.00326
26.04 11:10	0.93132	-0.00218
26.04 11:00	0.9335	+0.00595
26.04 10:50	0.92755	-0.0035
26.04 10:40	0.93105	+0.00014
26.04 10:30	0.93091	-0.00099
26.04 10:20	0.9319	+0.00211
26.04 10:10	0.92979	+0.59312
26.04 10:03	0.33667	-0.59137
26.04 10:00	0.92804	-0.00211
26.04 09:50	0.93015	+0.00439
26.04 09:40	0.92576	+0.00105
26.04 09:30	0.92471	+0.00217
26.04 09:20	0.92254	+0.00223
26.04 09:10	0.92031	+0.00129
26.04 09:00	0.91902	-0.00014
26.04 08:50	0.91916	-0.00132
26.04 08:40	0.92048	-0.00383
26.04 08:30	0.92431	+0.00048
26.04 08:20	0.92383	-0.00615
26.04 08:10	0.92998	+0.59442
26.04 08:03	0.33556	-0.59293
26.04 08:00	0.92849	-0.00156
26.04 07:50	0.93005	-0.00294
26.04 07:40	0.93299	-0.00524
26.04 07:30	0.93823	+5.0E-5
26.04 07:20	0.93818	+0.00376
26.04 07:10	0.93442	-0.00233
26.04 07:00	0.93675	+0.00145
26.04 06:50	0.9353	+0.00246
26.04 06:40	0.93284	+0.00092
26.04 06:30	0.93192	+0.00598
26.04 06:20	0.92594	-0.00305
26.04 06:10	0.92899	+0.59505
26.04 06:03	0.33394	-0.59258
26.04 06:00	0.92652	-0.00215
26.04 05:50	0.92867	-0.0003
26.04 05:40	0.92897	+0.00478
26.04 05:30	0.92419	-0.00051
26.04 05:20	0.9247	-0.00613
26.04 05:10	0.93083	+0.00305
26.04 05:00	0.92778	-0.00366
26.04 04:50	0.93144	-0.00972
26.04 04:40	0.94116	-0.00058
26.04 04:30	0.94174	+0.00361
26.04 04:20	0.93813	-0.0015
26.04 04:10	0.93963	+0.60652
26.04 04:03	0.33311	-0.59953
26.04 04:00	0.93264	-0.00272
26.04 03:50	0.93536	+0.00672
26.04 03:40	0.92864	+0.00128
26.04 03:30	0.92736	+0.00752
26.04 03:20	0.91984	+0.00158
26.04 03:10	0.91826	-0.0008
26.04 03:00	0.91906	+0.00082
26.04 02:50	0.91824	-0.00069
26.04 02:40	0.91893	-0.0001
26.04 02:30	0.91903	+0.00039
26.04 02:20	0.91864	+0.00269
26.04 02:10	0.91595	+0.57998
26.04 02:03	0.33597	-0.58219
26.04 02:00	0.91816	+0.00144
26.04 01:50	0.91672	+0.00144
26.04 01:40	0.91528	+0.00266
26.04 01:30	0.91262	+0.00388
26.04 01:20	0.90874	+0.00187
26.04 01:10	0.90687	+0.00483
26.04 01:00	0.90204	+0.00088
26.04 00:50	0.90116	+0.00088
26.04 00:40	0.90028	+0.00011
26.04 00:30	0.90017	-0.00078
26.04 00:20	0.90095	-0.00204
26.04 00:10	0.90299	+0.56741
26.04 00:03	0.33558	-0.56839
26.04 00:00	0.90397	-0.00226
25.04 23:50	0.90623	-0.00023
25.04 23:40	0.90646	-0.00212
25.04 23:30	0.90858	-0.00254
25.04 23:20	0.91112	+0.00767
25.04 23:10	0.90345	-0.0059
25.04 23:00	0.90935	-0.00246
25.04 22:50	0.91181	+0.00319
25.04 22:40	0.90862	+0.00417
25.04 22:30	0.90445	-0.00092
25.04 22:20	0.90537	+0.00332
25.04 22:10	0.90205	+0.56538
25.04 22:03	0.33667	-0.56602
25.04 22:00	0.90269	-0.00364
25.04 21:50	0.90633	+0.00309
25.04 21:40	0.90324	+0.00198
25.04 21:30	0.90126	-0.00309
25.04 21:20	0.90435	-0.00233
25.04 21:10	0.90668	+0.00257
25.04 21:00	0.90411	-0.00121
25.04 20:50	0.90532	+0.00212
25.04 20:40	0.9032	+0.00389
25.04 20:30	0.89931	+0.00341
25.04 20:20	0.8959	+0.00166
25.04 20:10	0.89424	+0.55705
25.04 20:03	0.33719	-0.55409
25.04 20:00	0.89128	-0.00094
25.04 19:50	0.89222	-0.00247
25.04 19:40	0.89469	+0.0041
25.04 19:30	0.89059	-0.00514
25.04 19:20	0.89573	+0.00557
25.04 19:10	0.89016	-0.0003
25.04 19:00	0.89046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33126

макс: 0.94654

за неделю:

0.93247

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 18:10	0.93247	+0.00259
26.04 17:50	0.92563	-0.01438
26.04 16:50	0.93739	+0.00423
26.04 15:50	0.93112	-0.00155
26.04 14:50	0.93926	+0.00442
26.04 13:50	0.94073	+0.00343
26.04 12:50	0.93023	+0.00169
26.04 11:50	0.93195	+0.00595
26.04 10:50	0.92755	-0.00211
26.04 09:50	0.93015	-0.00014
26.04 08:50	0.91916	-0.00156
26.04 07:50	0.93005	+0.00145
26.04 06:50	0.9353	-0.00215
26.04 05:50	0.92867	-0.00366
26.04 04:50	0.93144	-0.00272
26.04 03:50	0.93536	+0.00082
26.04 02:50	0.91824	+0.00144
26.04 01:50	0.91672	+0.00088
26.04 00:50	0.90116	-0.00226
25.04 23:50	0.90623	-0.00246
25.04 22:50	0.91181	-0.00364
25.04 21:50	0.90633	-0.00121
25.04 20:50	0.90532	-0.00094
25.04 19:50	0.89222	-0.00485
25.04 18:50	0.89531	+0.00157
25.04 17:50	0.91671	-0.00273
25.04 16:50	0.93498	-0.0005
25.04 15:50	0.93902	+0.0021
25.04 14:50	0.92886	-0.0009
25.04 13:50	0.93522	-0.00103
25.04 12:50	0.93056	-0.00254
25.04 11:50	0.92505	-0.00128
25.04 10:50	0.92957	-0.00412
25.04 09:50	0.92128	+0.0002
25.04 08:50	0.92867	-0.00214
25.04 07:50	0.93595	+0.00307
25.04 06:50	0.93844	-0.00051
25.04 05:50	0.93769	+0.00416
25.04 04:50	0.92179	+0.00238
25.04 03:50	0.91392	+0.00133
25.04 02:50	0.91823	+0.00421
25.04 01:50	0.91465	-0.00036
25.04 00:50	0.90925	+0.00055
24.04 23:50	0.91186	-0.00052
24.04 22:50	0.90678	+0.00747
24.04 21:50	0.91044	+0.00255
24.04 20:50	0.89969	+0.00049
24.04 19:50	0.91223	+0.00413
24.04 18:50	0.91187	-0.00861
24.04 17:50	0.90459	+0.00477
24.04 16:50	0.87718	+0.00232
24.04 15:50	0.8673	-0.00291
24.04 14:50	0.8629	-0.00262
24.04 13:50	0.86247	-0.00253
24.04 12:50	0.86646	-0.00118
24.04 11:50	0.86358	+0.00455
24.04 10:50	0.852	+0.00102
24.04 09:50	0.84108	+0.00178
24.04 08:50	0.83858	-0.00608
24.04 07:50	0.83356	-0.00143
24.04 06:50	0.83974	+0.00228
24.04 05:50	0.84077	+0.00121
24.04 04:50	0.8339	+0.00092
24.04 03:50	0.83615	+0.00057
24.04 02:50	0.84151	+0.00173
24.04 01:50	0.8421	-0.00037
24.04 00:50	0.84127	+0.00197
23.04 23:50	0.83594	+0.00208
23.04 22:50	0.82315	-0.00351
23.04 21:50	0.82499	-0.00088
23.04 20:50	0.81981	-0.0011
23.04 19:50	0.81854	-0.00066
23.04 18:50	0.82381	-0.00727
23.04 17:50	0.82186	-0.00245
23.04 16:50	0.83377	-0.00367
23.04 15:50	0.8437	-0.0019
23.04 14:50	0.84337	+0.00385
23.04 13:50	0.83325	-0.00473
23.04 12:50	0.84503	+0.00162
23.04 11:50	0.8403	-0.00662
23.04 10:50	0.86167	+0.00752
23.04 09:50	0.80725	+0.00092
23.04 08:50	0.77154	+0.00021
23.04 07:50	0.76569	+0.01
23.04 06:50	0.74285	-0.00061
23.04 05:50	0.77089	-0.00067
23.04 04:50	0.76998	-0.00091
23.04 03:50	0.77694	-6.0E-5
23.04 02:50	0.78695	-0.00145
23.04 01:50	0.78461	-0.00054
23.04 00:50	0.78585	-0.00377
22.04 23:50	0.78678	-0.00204
22.04 22:50	0.791	+0.00249
22.04 21:50	0.78679	+7.0E-5
22.04 20:50	0.78359	+0.00222
22.04 19:50	0.79419	+0.00113
22.04 18:50	0.80044	+0.00078
22.04 17:50	0.8068	-0.00211
22.04 16:50	0.80487	+0.00047
22.04 15:50	0.79745	+0.00182
22.04 14:50	0.79851	-0.00087
22.04 13:50	0.78482	+0.00389
22.04 12:50	0.79274	+0.00779
22.04 11:50	0.78617	-0.00269
22.04 10:50	0.8074	+0.00142
22.04 09:50	0.80561	-0.00361
22.04 08:50	0.81591	-0.00209
22.04 07:50	0.81798	-0.00396
22.04 06:50	0.80788	-0.00071
22.04 05:50	0.82225	+0.00358
22.04 04:50	0.82188	-0.00223
22.04 03:50	0.82217	+0.00069
22.04 02:50	0.82285	-0.00153
22.04 01:50	0.82025	-0.00211
22.04 00:50	0.8288	-0.00078
21.04 23:50	0.83023	+0.00206
21.04 22:50	0.82881	-0.00484
21.04 21:50	0.84036	-0.00463
21.04 20:50	0.84151	-0.00379
21.04 19:50	0.84139	+0.00213
21.04 18:50	0.82509	+0.00024
21.04 17:50	0.83528	+0.0095
21.04 16:50	0.83395	+0.00321
21.04 15:50	0.81611	+0.00217
21.04 14:50	0.81002	-0.00857
21.04 13:50	0.82114	-0.00177
21.04 12:50	0.82228	+0.00163
21.04 11:50	0.81729	-0.001
21.04 10:50	0.81358	+0.00244
21.04 09:50	0.81144	-0.00174
21.04 08:50	0.81484	-0.00188
21.04 07:50	0.81215	-0.00051
21.04 06:50	0.81308	-0.00486
21.04 05:50	0.82021	+5.0E-5
21.04 04:50	0.82546	-0.00129
21.04 03:50	0.82641	-0.0015
21.04 02:50	0.82399	+0.00105
21.04 01:50	0.82277	-0.00158
21.04 00:50	0.82468	+0.00087
20.04 23:50	0.82411	+0.00508
20.04 22:50	0.81727	+0.00061
20.04 21:50	0.83256	+2.0E-5
20.04 20:50	0.84437	+0.00065
20.04 19:50	0.85943	-0.00879
20.04 18:50	0.87794	-0.00358
20.04 17:50	0.90462	+0.00473
20.04 16:50	0.90113	-0.00545
20.04 15:50	0.90962	-0.00096
20.04 14:50	0.93096	-0.00023
20.04 13:50	0.93223	+0.00228
20.04 12:50	0.93068	+0.00513
20.04 11:50	0.91714	+0.00098
20.04 10:50	0.91009	-0.00151
20.04 09:50	0.90797	+0.00199
20.04 08:50	0.91326	-0.00078
20.04 07:50	0.91617	-0.00127
20.04 06:50	0.92363	+0.00218
20.04 05:50	0.92093	+0.00044
20.04 04:50	0.92136	+0.00264
20.04 03:50	0.93265	+0.00055
20.04 02:50	0.92054	+0.00438
20.04 01:50	0.91724	+0.00015
20.04 00:50	0.91544	-0.0002
19.04 23:50	0.92377	-0.00751
19.04 22:50	0.91744	+0.00016
19.04 21:50	0.91873	-0.00418
19.04 20:50	0.9098	-0.00241
19.04 19:50	0.92376	+0.00025
19.04 18:50	0.91792

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.33126

макс: 0.94654

за месяц:

0.93247

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.81607	+0.03809
24.04.2024	0.77798	+0.05046
23.04.2024	0.72752	+0.014
22.04.2024	0.71352	-0.02421
21.04.2024	0.73773	-0.03793
20.04.2024	0.77566	-0.04019
19.04.2024	0.81585	-0.01994
18.04.2024	0.83579	+0.02254
17.04.2024	0.81325	+0.00241
16.04.2024	0.81084	+0.02931
15.04.2024	0.78153	-0.09366
14.04.2024	0.87519	+0.00936
13.04.2024	0.86583	+0.11883
12.04.2024	0.747	+0.03928
11.04.2024	0.70772	-0.01184
10.04.2024	0.71956	+0.00739
09.04.2024	0.71217	+0.02645
08.04.2024	0.68572	-0.02459
07.04.2024	0.71031	-0.02821
06.04.2024	0.73852	-0.0062
05.04.2024	0.74472	+0.03167
04.04.2024	0.71305	+0.00802
03.04.2024	0.70503	+0.00122
02.04.2024	0.70381	+0.04064
01.04.2024	0.66317	+0.00916
31.03.2024	0.65401	+0.00246
30.03.2024	0.65155	+0.01369
29.03.2024	0.63786	+0.019
28.03.2024	0.61886	+0.03188
27.03.2024	0.58698	+0.00241
26.03.2024	0.58457

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.81607	+0.03809
24.04.2024	0.77798	+0.05046
23.04.2024	0.72752	+0.014
22.04.2024	0.71352	-0.02421
21.04.2024	0.73773	-0.03793
20.04.2024	0.77566	-0.04019
19.04.2024	0.81585	-0.01994
18.04.2024	0.83579	+0.02254
17.04.2024	0.81325	+0.00241
16.04.2024	0.81084	+0.02931
15.04.2024	0.78153	-0.09366
14.04.2024	0.87519	+0.00936
13.04.2024	0.86583	+0.11883
12.04.2024	0.747	+0.03928
11.04.2024	0.70772	-0.01184
10.04.2024	0.71956	+0.00739
09.04.2024	0.71217	+0.02645
08.04.2024	0.68572	-0.02459
07.04.2024	0.71031	-0.02821
06.04.2024	0.73852	-0.0062
05.04.2024	0.74472	+0.03167
04.04.2024	0.71305	+0.00802
03.04.2024	0.70503	+0.00122
02.04.2024	0.70381	+0.04064
01.04.2024	0.66317	+0.00916
31.03.2024	0.65401	+0.00246
30.03.2024	0.65155	+0.01369
29.03.2024	0.63786	+0.019
28.03.2024	0.61886	+0.03188
27.03.2024	0.58698	+0.00241
26.03.2024	0.58457	-0.0254
25.03.2024	0.60997	-0.04099
24.03.2024	0.65096	-0.01152
23.03.2024	0.66248	+0.00263
22.03.2024	0.65985	+0.02734
21.03.2024	0.63251	-0.04323
20.03.2024	0.67574	-0.01622
19.03.2024	0.69196	+0.05733
18.03.2024	0.63463	+0.00868
17.03.2024	0.62595	+0.01916
16.03.2024	0.60679	+0.01575
15.03.2024	0.59104	+0.00891
14.03.2024	0.58213	+0.01973
13.03.2024	0.5624	+0.00125
12.03.2024	0.56115	+0.00709
11.03.2024	0.55406	+0.01291
10.03.2024	0.54115	-0.01365
09.03.2024	0.5548	-0.01641
08.03.2024	0.57121	-0.0026
07.03.2024	0.57381	-0.00923
06.03.2024	0.58304	-0.01363
05.03.2024	0.59667	-0.0355
04.03.2024	0.63217	-0.00508
03.03.2024	0.63725	+0.03003
02.03.2024	0.60722	-0.01618
01.03.2024	0.6234	-0.02553
29.02.2024	0.64893	+0.01791
28.02.2024	0.63102	+0.01045
27.02.2024	0.62057	-0.04946
26.02.2024	0.67003	-0.02223
25.02.2024	0.69226	+0.00545
24.02.2024	0.68681	+0.01949
23.02.2024	0.66732	+0.0109
22.02.2024	0.65642	-0.03124
21.02.2024	0.68766	+0.0303
20.02.2024	0.65736	+0.00032
19.02.2024	0.65704	-0.07261
18.02.2024	0.72965	-0.06846
17.02.2024	0.79811	-0.00299
16.02.2024	0.8011	+0.03941
15.02.2024	0.76169	-0.01662
14.02.2024	0.77831	+0.0015
13.02.2024	0.77681	-0.03014
12.02.2024	0.80695	-0.02829
11.02.2024	0.83524	-0.10277
10.02.2024	0.93801	-0.06869
09.02.2024	1.0067	-0.1128
08.02.2024	1.1195	-0.0466
07.02.2024	1.1661	-0.0179
06.02.2024	1.184	-0.0058
05.02.2024	1.1898	+0.0024
04.02.2024	1.1874	+0.0055
03.02.2024	1.1819	+0.0147
02.02.2024	1.1672	-0.0178
01.02.2024	1.185	+0.0348
31.01.2024	1.1502	+0.0605
30.01.2024	1.0897	-0.0108
29.01.2024	1.1005	-0.004
28.01.2024	1.1045	-0.017
27.01.2024	1.1215	+1.1215
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот