Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64199.74
- Эфириум 3148.19
- Tether 0.99987
- Binance Coin 603.43
- Solana 145.97
- USD Coin 0.99999
- Lido Staked ETH 3149.14
- Рипл 0.5236
- Dogecoin 0.15064
- Tokamak Network 5.4932
- Cardano 0.47384
- SHIBA INU 2.544E-5
- Avalanche 35.9202
- Wrapped Bitcoin 64182.91
- Wrapped TRON 0.11379
- TRON 0.11363
- Polkadot 6.8969
- Bitcoin Cash 477.8
- ChainLink 14.4707
- NEAR Protocol 6.8291
Курс Beam к украинской гривне
Обновлено: 25.04.2024 05:10:01
Стоимость Beam (BEAM) на текущий момент составляет 1.0684 UAH, а общий объем торгов за 24 часа – 1 070 376 138 UAH.
Рыночная капитализация составляет 56 624 767 170 UAH. За последние 24 часа курс Beam относительно украинской гривны снизился на -9.93%. Изменение за неделю составило +3.81%.
| = | ||
| Калькулятор BEAM - UAH / Обратный расчет: курс украинской гривны к Beam | ||
| 33% | 67% |
Графики
Динамика изменения курса beam относительно украинской гривны, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0684макс: 3.3884за сутки:
1.0684 Таблица изменений курса beam : показать
Дата Курс +/- 25.04 05:10 1.0684 -0.0116 25.04 05:00 1.08 -0.0049 25.04 04:50 1.0849 -0.0084 25.04 04:40 1.0933 -0.0022 25.04 04:30 1.0955 +0.0067 25.04 04:20 1.0888 -0.0038 25.04 04:10 1.0926 -2.1035 25.04 04:03 3.1961 +2.1048 25.04 04:00 1.0913 -0.0029 25.04 03:50 1.0942 +0.0012 25.04 03:40 1.093 +0.0047 25.04 03:30 1.0883 +0.002 25.04 03:20 1.0863 -0.003 25.04 03:10 1.0893 +0.0018 25.04 03:00 1.0875 -0.0015 25.04 02:50 1.089 +0.0049 25.04 02:40 1.0841 -0.0008 25.04 02:30 1.0849 +0.0012 25.04 02:20 1.0837 +0.006 25.04 02:10 1.0777 -2.1574 25.04 02:03 3.2351 +2.1468 25.04 02:00 1.0883 -0.005 25.04 01:50 1.0933 -0.0027 25.04 01:40 1.096 +0.003 25.04 01:30 1.093 -0.0038 25.04 01:20 1.0968 -0.003 25.04 01:10 1.0998 -0.0004 25.04 01:00 1.1002 +0.0004 25.04 00:50 1.0998 -0.0013 25.04 00:40 1.1011 +0.0052 25.04 00:30 1.0959 +0.003 25.04 00:20 1.0929 -0.0058 25.04 00:10 1.0987 -2.137 25.04 00:03 3.2357 +2.1397 25.04 00:00 1.096 -0.0007 24.04 23:50 1.0967 -0.0019 24.04 23:40 1.0986 +0.006 24.04 23:30 1.0926 -0.0036 24.04 23:20 1.0962 -0.0055 24.04 23:10 1.1017 -0.0017 24.04 23:00 1.1034 +0.0006 24.04 22:50 1.1028 -0.0081 24.04 22:40 1.1109 +0.0033 24.04 22:30 1.1076 +0.0106 24.04 22:20 1.097 +0.0066 24.04 22:10 1.0904 -2.1684 24.04 22:03 3.2588 +2.1694 24.04 22:00 1.0894 -0.009 24.04 21:50 1.0984 -0.0011 24.04 21:40 1.0995 +0.0016 24.04 21:30 1.0979 -0.0034 24.04 21:20 1.1013 -0.0012 24.04 21:10 1.1025 -0.0059 24.04 21:00 1.1084 -0.0031 24.04 20:50 1.1115 +0.0001 24.04 20:40 1.1114 +0.0045 24.04 20:30 1.1069 +0.0033 24.04 20:20 1.1036 +0.0035 24.04 20:10 1.1001 -2.1841 24.04 20:03 3.2842 +2.1886 24.04 20:00 1.0956 -0.0006 24.04 19:50 1.0962 -0.0012 24.04 19:40 1.0974 +0.0029 24.04 19:30 1.0945 +0.0014 24.04 19:20 1.0931 -0.0049 24.04 19:10 1.098 +0.0063 24.04 19:00 1.0917 -0.0049 24.04 18:50 1.0966 -0.0026 24.04 18:40 1.0992 +0.0002 24.04 18:30 1.099 -0.0047 24.04 18:20 1.1037 -0.0058 24.04 18:10 1.1095 -2.2126 24.04 18:03 3.3221 +2.206 24.04 18:00 1.1161 +0.0106 24.04 17:50 1.1055 +0.0023 24.04 17:40 1.1032 -0.0187 24.04 17:30 1.1219 -0.0111 24.04 17:20 1.133 -0.0007 24.04 17:10 1.1337 -0.0001 24.04 17:00 1.1338 -0.0062 24.04 16:50 1.14 +0.0036 24.04 16:40 1.1364 -0.0041 24.04 16:30 1.1405 +0.0012 24.04 16:20 1.1393 -0.0003 24.04 16:10 1.1396 -0.0103 24.04 16:00 1.1499 -0.0031 24.04 15:50 1.153 -0.0047 24.04 15:40 1.1577 +0.0011 24.04 15:30 1.1566 -0.0077 24.04 15:20 1.1643 -0.0031 24.04 15:10 1.1674 +0.0046 24.04 15:00 1.1628 +0.0039 24.04 14:50 1.1589 -0.0099 24.04 14:40 1.1688 +0.0077 24.04 14:30 1.1611 +0.0009 24.04 14:20 1.1602 -0.0004 24.04 14:10 1.1606 -2.1664 24.04 14:03 3.327 +2.164 24.04 14:00 1.163 +0.0035 24.04 13:50 1.1595 +0.002 24.04 13:40 1.1575 +0.0036 24.04 13:30 1.1539 +0.003 24.04 13:20 1.1509 -0.0065 24.04 13:10 1.1574 -0.0001 24.04 13:00 1.1575 +0.0034 24.04 12:50 1.1541 +0.0008 24.04 12:40 1.1533 -0.0022 24.04 12:30 1.1555 -0.0005 24.04 12:20 1.156 -0.0001 24.04 12:10 1.1561 -2.1928 24.04 12:03 3.3489 +2.1893 24.04 12:00 1.1596 +0.0016 24.04 11:50 1.158 -0.0027 24.04 11:40 1.1607 +0.0014 24.04 11:30 1.1593 -0.0053 24.04 11:20 1.1646 -0.004 24.04 11:10 1.1686 +0.0011 24.04 11:00 1.1675 -0.0062 24.04 10:50 1.1737 -0.0051 24.04 10:40 1.1788 -0.0034 24.04 10:30 1.1822 +0.0008 24.04 10:20 1.1814 +0.0014 24.04 10:10 1.18 -2.1879 24.04 10:03 3.3679 +2.1804 24.04 10:00 1.1875 -0.0014 24.04 09:50 1.1889 +0.0088 24.04 09:40 1.1801 +0.0002 24.04 09:30 1.1799 -0.0027 24.04 09:20 1.1826 -0.0066 24.04 09:10 1.1892 -0.0008 24.04 09:00 1.19 -0.0025 24.04 08:50 1.1925 +0.0044 24.04 08:40 1.1881 -0.0071 24.04 08:30 1.1952 -0.0086 24.04 08:20 1.2038 -0.0044 24.04 08:10 1.2082 -2.1785 24.04 08:03 3.3867 +2.1782 24.04 08:00 1.2085 +0.0088 24.04 07:50 1.1997 +0.0018 24.04 07:40 1.1979 -0.0015 24.04 07:30 1.1994 +0.0019 24.04 07:20 1.1975 +0.0033 24.04 07:10 1.1942 +0.0013 24.04 07:00 1.1929 +0.0021 24.04 06:50 1.1908 +0.0008 24.04 06:40 1.19 +0.0028 24.04 06:30 1.1872 -0.0035 24.04 06:20 1.1907 +0.0014 24.04 06:10 1.1893 -2.1991 24.04 06:03 3.3884 +2.2022 24.04 06:00 1.1862 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9649макс: 3.3884за неделю:
1.0684 Таблица изменений курса beam : показать
Дата Курс +/- 25.04 05:10 1.0684 -0.0049 25.04 04:50 1.0849 -0.0029 25.04 03:50 1.0942 -0.0015 25.04 02:50 1.089 -0.005 25.04 01:50 1.0933 +0.0004 25.04 00:50 1.0998 -0.0007 24.04 23:50 1.0967 +0.0006 24.04 22:50 1.1028 -0.009 24.04 21:50 1.0984 -0.0031 24.04 20:50 1.1115 -0.0006 24.04 19:50 1.0962 -0.0049 24.04 18:50 1.0966 +0.0106 24.04 17:50 1.1055 -0.0062 24.04 16:50 1.14 -0.0031 24.04 15:50 1.153 +0.0039 24.04 14:50 1.1589 +0.0035 24.04 13:50 1.1595 +0.0034 24.04 12:50 1.1541 +0.0016 24.04 11:50 1.158 -0.0062 24.04 10:50 1.1737 -0.0014 24.04 09:50 1.1889 -0.0025 24.04 08:50 1.1925 +0.0088 24.04 07:50 1.1997 +0.0021 24.04 06:50 1.1908 -0.0032 24.04 05:50 1.1894 -0.0017 24.04 04:50 1.1992 -0.0014 24.04 03:50 1.196 -0.0008 24.04 02:50 1.1883 -0.0024 24.04 01:50 1.1875 +0.0005 24.04 00:50 1.1887 -0.0029 23.04 23:50 1.1963 -0.003 23.04 22:50 1.2148 +0.0052 23.04 21:50 1.2121 +0.0013 23.04 20:50 1.2198 +0.0016 23.04 19:50 1.2217 +0.0009 23.04 18:50 1.2139 +0.0109 23.04 17:50 1.2167 +0.0035 23.04 16:50 1.1994 +0.0051 23.04 15:50 1.1853 +0.0027 23.04 14:50 1.1857 -0.0055 23.04 13:50 1.2001 +0.0067 23.04 12:50 1.1834 -0.0023 23.04 11:50 1.1901 +0.009 23.04 10:50 1.1605 -0.0115 23.04 09:50 1.2388 -0.0015 23.04 08:50 1.2961 -0.0003 23.04 07:50 1.306 -0.0179 23.04 06:50 1.3462 +0.001 23.04 05:50 1.2972 +0.0012 23.04 04:50 1.2987 +0.0015 23.04 03:50 1.2871 +0.0001 23.04 02:50 1.2707 +0.0024 23.04 01:50 1.2745 +0.0009 23.04 00:50 1.2725 +0.0061 22.04 23:50 1.271 +0.0033 22.04 22:50 1.2642 -0.004 22.04 21:50 1.271 -0.0001 22.04 20:50 1.2762 -0.0036 22.04 19:50 1.2592 -0.0017 22.04 18:50 1.2493 -0.0012 22.04 17:50 1.2395 +0.0033 22.04 16:50 1.2424 -0.0007 22.04 15:50 1.254 -0.0028 22.04 14:50 1.2523 +0.0014 22.04 13:50 1.2742 -0.0062 22.04 12:50 1.2615 -0.0125 22.04 11:50 1.272 +0.0042 22.04 10:50 1.2385 -0.0022 22.04 09:50 1.2413 +0.0055 22.04 08:50 1.2256 +0.0032 22.04 07:50 1.2225 +0.0061 22.04 06:50 1.2378 +0.001 22.04 05:50 1.2162 -0.0053 22.04 04:50 1.2167 +0.0033 22.04 03:50 1.2163 -0.001 22.04 02:50 1.2153 +0.0023 22.04 01:50 1.2191 +0.003 22.04 00:50 1.2066 +0.0011 21.04 23:50 1.2045 -0.003 21.04 22:50 1.2066 +0.0069 21.04 21:50 1.19 +0.0066 21.04 20:50 1.1883 +0.0054 21.04 19:50 1.1885 -0.0031 21.04 18:50 1.212 -0.0003 21.04 17:50 1.1972 -0.0135 21.04 16:50 1.1991 -0.0048 21.04 15:50 1.2253 -0.0033 21.04 14:50 1.2345 +0.0129 21.04 13:50 1.2178 +0.0027 21.04 12:50 1.2161 -0.0025 21.04 11:50 1.2236 +0.0015 21.04 10:50 1.2291 -0.0037 21.04 09:50 1.2324 +0.0027 21.04 08:50 1.2272 +0.0029 21.04 07:50 1.2313 +0.0008 21.04 06:50 1.2299 +0.0073 21.04 05:50 1.2192 - 21.04 04:50 1.2114 +0.0018 21.04 03:50 1.2101 +0.0022 21.04 02:50 1.2136 -0.0015 21.04 01:50 1.2154 +0.0023 21.04 00:50 1.2126 -0.0012 20.04 23:50 1.2134 -0.0076 20.04 22:50 1.2236 -0.0009 20.04 21:50 1.2011 - 20.04 20:50 1.1843 -0.0009 20.04 19:50 1.1636 +0.0116 20.04 18:50 1.139 +0.0044 20.04 17:50 1.1054 -0.0058 20.04 16:50 1.1097 +0.0066 20.04 15:50 1.0994 +0.0011 20.04 14:50 1.0742 +0.0003 20.04 13:50 1.0727 -0.0026 20.04 12:50 1.0745 -0.0061 20.04 11:50 1.0904 -0.0012 20.04 10:50 1.0988 +0.0018 20.04 09:50 1.1014 -0.0024 20.04 08:50 1.095 +0.0009 20.04 07:50 1.0915 +0.0015 20.04 06:50 1.0827 -0.0026 20.04 05:50 1.0859 -0.0006 20.04 04:50 1.0854 -0.003 20.04 03:50 1.0722 -0.0006 20.04 02:50 1.0863 -0.0052 20.04 01:50 1.0902 -0.0002 20.04 00:50 1.0924 +0.0003 19.04 23:50 1.0825 +0.009 19.04 22:50 1.09 -0.0002 19.04 21:50 1.0885 +0.0051 19.04 20:50 1.0991 +0.0029 19.04 19:50 1.0825 -0.0003 19.04 18:50 1.0894 +0.0013 19.04 17:50 1.088 -0.0054 19.04 16:50 1.096 -0.01 19.04 15:50 1.1287 -0.0071 19.04 14:50 1.1314 +0.0059 19.04 13:50 1.1204 +0.0005 19.04 12:50 1.1055 +0.0196 19.04 11:50 1.074 +0.0005 19.04 10:50 1.067 +0.0223 19.04 09:50 1.0486 +0.0032 19.04 08:50 1.0161 -0.0022 19.04 07:50 1.0258 +0.0048 19.04 06:50 1.0123 +0.01524 19.04 05:50 0.9649 +0.00159 19.04 04:50 0.98092 -0.005 19.04 03:50 1.0247 +0.0007 19.04 02:50 1.0336 -0.0033 19.04 01:50 1.0399 -0.0035 19.04 00:50 1.0463 +0.0009 18.04 23:50 1.042 +0.0004 18.04 22:50 1.0453 -0.0005 18.04 21:50 1.0359 -0.0172 18.04 20:40 1.049 -0.0001 18.04 19:50 1.0593 -0.0044 18.04 18:50 1.0669 -0.0072 18.04 17:50 1.0658 +0.002 18.04 16:50 1.0253 +0.0015 18.04 15:50 1.0178 +0.0004 18.04 14:50 1.0383 +0.00182 18.04 13:50 0.99354 +0.01802 18.04 12:50 0.98958 -0.0038 18.04 11:50 1.0265 +0.0026 18.04 10:50 1.0049 +0.0018 18.04 09:50 1.0144 -0.0003 18.04 08:50 1.0307 -0.0049 18.04 07:50 1.0376 +0.0003 18.04 06:50 1.0334 +0.0017 18.04 05:50 1.0292 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.9649макс: 3.3884за месяц:
Таблица изменений курса beam : показать1.0684 Дата Курс +/- 24.04.2024 1.2854 -0.0891 23.04.2024 1.3745 -0.027 22.04.2024 1.4015 +0.046 21.04.2024 1.3555 +0.0663 20.04.2024 1.2892 +0.0635 19.04.2024 1.2257 +0.0292 18.04.2024 1.1965 -0.0331 17.04.2024 1.2296 -0.0037 16.04.2024 1.2333 -0.0462 15.04.2024 1.2795 +0.1369 14.04.2024 1.1426 -0.0124 13.04.2024 1.155 -0.1837 12.04.2024 1.3387 -0.0743 11.04.2024 1.413 +0.0233 10.04.2024 1.3897 -0.0145 09.04.2024 1.4042 -0.0541 08.04.2024 1.4583 +0.0505 07.04.2024 1.4078 +0.0537 06.04.2024 1.3541 +0.0113 05.04.2024 1.3428 -0.0596 04.04.2024 1.4024 -0.016 03.04.2024 1.4184 -0.0024 02.04.2024 1.4208 -0.0871 01.04.2024 1.5079 -0.0211 31.03.2024 1.529 -0.0058 30.03.2024 1.5348 -0.033 29.03.2024 1.5678 -0.0481 28.03.2024 1.6159 -0.0877 27.03.2024 1.7036 -0.0071 26.03.2024 1.7107 +0.0713 25.03.2024 1.6394 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 0.83496макс: 3.3884за квартал:
Таблица изменений курса beam : показать1.0684 Дата Курс +/- 24.04.2024 1.2854 -0.0891 23.04.2024 1.3745 -0.027 22.04.2024 1.4015 +0.046 21.04.2024 1.3555 +0.0663 20.04.2024 1.2892 +0.0635 19.04.2024 1.2257 +0.0292 18.04.2024 1.1965 -0.0331 17.04.2024 1.2296 -0.0037 16.04.2024 1.2333 -0.0462 15.04.2024 1.2795 +0.1369 14.04.2024 1.1426 -0.0124 13.04.2024 1.155 -0.1837 12.04.2024 1.3387 -0.0743 11.04.2024 1.413 +0.0233 10.04.2024 1.3897 -0.0145 09.04.2024 1.4042 -0.0541 08.04.2024 1.4583 +0.0505 07.04.2024 1.4078 +0.0537 06.04.2024 1.3541 +0.0113 05.04.2024 1.3428 -0.0596 04.04.2024 1.4024 -0.016 03.04.2024 1.4184 -0.0024 02.04.2024 1.4208 -0.0871 01.04.2024 1.5079 -0.0211 31.03.2024 1.529 -0.0058 30.03.2024 1.5348 -0.033 29.03.2024 1.5678 -0.0481 28.03.2024 1.6159 -0.0877 27.03.2024 1.7036 -0.0071 26.03.2024 1.7107 +0.0713 25.03.2024 1.6394 +0.1032 24.03.2024 1.5362 +0.0267 23.03.2024 1.5095 -0.006 22.03.2024 1.5155 -0.0655 21.03.2024 1.581 +0.1011 20.03.2024 1.4799 +0.0347 19.03.2024 1.4452 -0.1305 18.03.2024 1.5757 -0.0219 17.03.2024 1.5976 -0.0504 16.03.2024 1.648 -0.0439 15.03.2024 1.6919 -0.0259 14.03.2024 1.7178 -0.0603 13.03.2024 1.7781 -0.004 12.03.2024 1.7821 -0.0227 11.03.2024 1.8048 -0.0431 10.03.2024 1.8479 +0.0455 09.03.2024 1.8024 +0.0517 08.03.2024 1.7507 +0.008 07.03.2024 1.7427 +0.0276 06.03.2024 1.7151 +0.0391 05.03.2024 1.676 +0.0941 04.03.2024 1.5819 +0.0126 03.03.2024 1.5693 -0.0776 02.03.2024 1.6469 +0.0428 01.03.2024 1.6041 +0.0631 29.02.2024 1.541 -0.0437 28.02.2024 1.5847 -0.0267 27.02.2024 1.6114 +0.1189 26.02.2024 1.4925 +0.048 25.02.2024 1.4445 -0.0115 24.02.2024 1.456 -0.0425 23.02.2024 1.4985 -0.0249 22.02.2024 1.5234 +0.0692 21.02.2024 1.4542 -0.067 20.02.2024 1.5212 -0.0008 19.02.2024 1.522 +0.1515 18.02.2024 1.3705 +0.1175 17.02.2024 1.253 +0.0047 16.02.2024 1.2483 -0.0646 15.02.2024 1.3129 +0.0281 14.02.2024 1.2848 -0.0025 13.02.2024 1.2873 +0.0481 12.02.2024 1.2392 +0.0419 11.02.2024 1.1973 +0.1312 10.02.2024 1.0661 +0.07272 09.02.2024 0.99338 +0.10015 08.02.2024 0.89323 +0.0357 07.02.2024 0.85753 +0.01295 06.02.2024 0.84458 +0.00411 05.02.2024 0.84047 -0.00172 04.02.2024 0.84219 -0.00388 03.02.2024 0.84607 -0.01071 02.02.2024 0.85678 +0.01287 01.02.2024 0.84391 -0.02553 31.01.2024 0.86944 -0.04821 30.01.2024 0.91765 +0.00895 29.01.2024 0.9087 +0.00332 28.01.2024 0.90538 +0.01374 27.01.2024 0.89164 +0.02936 26.01.2024 0.86228 +0.02732 25.01.2024 0.83496