Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс украинской гривны к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5733макс: 2.9428за сутки:
2.6192 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 2.6192 -0.0003 29.10 21:40 2.6195 +0.0129 29.10 21:30 2.6066 -0.0222 29.10 21:20 2.6288 +0.0033 29.10 21:10 2.6255 -0.0108 29.10 21:00 2.6363 +0.0038 29.10 20:50 2.6325 +0.0245 29.10 20:40 2.608 -0.0009 29.10 20:30 2.6089 +0.0064 29.10 20:20 2.6025 +0.0292 29.10 20:10 2.5733 -0.0093 29.10 20:00 2.5826 -0.0446 29.10 19:50 2.6272 -0.0234 29.10 19:40 2.6506 -0.0025 29.10 19:30 2.6531 - 29.10 19:20 2.6531 -0.0199 29.10 19:10 2.673 -0.024 29.10 19:00 2.697 -0.0009 29.10 18:50 2.6979 -0.0188 29.10 18:40 2.7167 +0.0197 29.10 18:30 2.697 -0.0124 29.10 18:20 2.7094 -0.0013 29.10 18:10 2.7107 -0.0145 29.10 18:00 2.7252 -0.0017 29.10 17:50 2.7269 -0.0016 29.10 17:40 2.7285 -0.0073 29.10 17:30 2.7358 -0.0036 29.10 17:20 2.7394 +0.0068 29.10 17:10 2.7326 -0.0076 29.10 17:00 2.7402 -0.0011 29.10 16:50 2.7413 -0.0132 29.10 16:40 2.7545 +0.017 29.10 16:30 2.7375 -0.0163 29.10 16:20 2.7538 +0.0035 29.10 16:10 2.7503 +0.0131 29.10 16:00 2.7372 +0.0145 29.10 15:50 2.7227 +0.0038 29.10 15:40 2.7189 +0.0022 29.10 15:30 2.7167 +0.0008 29.10 15:20 2.7159 +0.0123 29.10 15:10 2.7036 -0.0258 29.10 15:00 2.7294 +0.0136 29.10 14:40 2.7158 -0.0006 29.10 14:30 2.7164 -0.0025 29.10 14:20 2.7189 +0.0025 29.10 14:10 2.7164 -0.0006 29.10 14:00 2.717 +0.013 29.10 13:50 2.704 -0.0116 29.10 13:40 2.7156 -0.0088 29.10 13:30 2.7244 +0.002 29.10 13:20 2.7224 +0.0111 29.10 13:10 2.7113 -0.0027 29.10 13:00 2.714 +0.0037 29.10 12:50 2.7103 +0.0043 29.10 12:40 2.706 -0.0078 29.10 12:30 2.7138 +0.0005 29.10 12:20 2.7133 +0.016 29.10 12:10 2.6973 +0.0139 29.10 12:00 2.6834 +0.0001 29.10 11:50 2.6833 -0.0058 29.10 11:40 2.6891 -0.0262 29.10 11:30 2.7153 -0.0014 29.10 11:20 2.7167 -0.0155 29.10 11:10 2.7322 +0.0036 29.10 11:00 2.7286 -0.0004 29.10 10:50 2.729 +0.0103 29.10 10:40 2.7187 -0.0005 29.10 10:30 2.7192 -0.011 29.10 10:20 2.7302 +0.0097 29.10 10:10 2.7205 +0.0026 29.10 10:00 2.7179 -0.0013 29.10 09:50 2.7192 -0.0075 29.10 09:40 2.7267 +0.0076 29.10 09:30 2.7191 +0.0028 29.10 09:20 2.7163 -0.0018 29.10 09:10 2.7181 -0.0049 29.10 09:00 2.723 -0.0052 29.10 08:50 2.7282 +0.0016 29.10 08:40 2.7266 -0.0003 29.10 08:30 2.7269 +0.0052 29.10 08:20 2.7217 -0.0043 29.10 08:10 2.726 +0.0161 29.10 08:00 2.7099 +0.0013 29.10 07:50 2.7086 +0.0049 29.10 07:40 2.7037 +0.0118 29.10 07:30 2.6919 -0.0084 29.10 07:20 2.7003 -0.0236 29.10 07:10 2.7239 -0.0106 29.10 07:00 2.7345 -0.0077 29.10 06:50 2.7422 +0.0143 29.10 06:40 2.7279 +0.0087 29.10 06:30 2.7192 +0.0082 29.10 06:20 2.711 +0.0084 29.10 06:10 2.7026 +0.0013 29.10 06:00 2.7013 +0.0108 29.10 05:50 2.6905 +0.0108 29.10 05:40 2.6797 +0.0047 29.10 05:30 2.675 -0.0097 29.10 05:20 2.6847 -0.0536 29.10 05:10 2.7383 -0.0054 29.10 05:00 2.7437 -0.0372 29.10 04:50 2.7809 -0.0048 29.10 04:40 2.7857 +0.0007 29.10 04:30 2.785 +0.0022 29.10 04:20 2.7828 +0.0036 29.10 04:10 2.7792 -0.0248 29.10 04:00 2.804 -0.0343 29.10 03:50 2.8383 +0.0136 29.10 03:40 2.8247 +0.0108 29.10 03:30 2.8139 -0.0014 29.10 03:20 2.8153 -0.0194 29.10 03:10 2.8347 -0.0004 29.10 03:00 2.8351 +0.0063 29.10 02:50 2.8288 +0.0045 29.10 02:40 2.8243 +0.0074 29.10 02:30 2.8169 +0.015 29.10 02:20 2.8019 -0.0027 29.10 02:10 2.8046 -0.0021 29.10 02:00 2.8067 +0.0087 29.10 01:50 2.798 +0.0085 29.10 01:40 2.7895 +0.0205 29.10 01:30 2.769 +0.0065 29.10 01:20 2.7625 +0.0055 29.10 01:10 2.757 -0.0523 29.10 01:00 2.8093 -0.0163 29.10 00:50 2.8256 -0.0263 29.10 00:40 2.8519 -0.0129 29.10 00:30 2.8648 +0.0017 29.10 00:20 2.8631 -0.0123 29.10 00:10 2.8754 -0.0021 29.10 00:00 2.8775 +0.0043 28.10 23:50 2.8732 -0.0046 28.10 23:40 2.8778 -0.0162 28.10 23:30 2.894 +0.0038 28.10 23:20 2.8902 -0.0029 28.10 23:10 2.8931 +0.0007 28.10 23:00 2.8924 +0.0166 28.10 22:50 2.8758 -0.0072 28.10 22:40 2.883 -0.0096 28.10 22:30 2.8926 -0.0134 28.10 22:20 2.906 +0.0004 28.10 22:10 2.9056 -0.0372 28.10 22:00 2.9428 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3301макс: 2.9895за неделю:
2.6192 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 2.6192 +0.0038 29.10 20:50 2.6325 -0.0446 29.10 19:50 2.6272 -0.0009 29.10 18:50 2.6979 -0.0017 29.10 17:50 2.7269 -0.0011 29.10 16:50 2.7413 +0.0145 29.10 15:50 2.7227 +0.0136 29.10 14:40 2.7158 +0.013 29.10 13:50 2.704 +0.0037 29.10 12:50 2.7103 +0.0001 29.10 11:50 2.6833 -0.0004 29.10 10:50 2.729 -0.0013 29.10 09:50 2.7192 -0.0052 29.10 08:50 2.7282 +0.0013 29.10 07:50 2.7086 -0.0077 29.10 06:50 2.7422 +0.0108 29.10 05:50 2.6905 -0.0372 29.10 04:50 2.7809 -0.0343 29.10 03:50 2.8383 +0.0063 29.10 02:50 2.8288 +0.0087 29.10 01:50 2.798 -0.0163 29.10 00:50 2.8256 +0.0043 28.10 23:50 2.8732 +0.0166 28.10 22:50 2.8758 -0.0147 28.10 21:50 2.9575 +0.0297 28.10 20:50 2.9379 +0.0189 28.10 19:50 2.9362 +0.005 28.10 18:50 2.9409 -0.0252 28.10 17:50 2.8899 +0.0314 28.10 16:50 2.8442 +0.0015 28.10 15:50 2.8764 -0.0044 28.10 14:50 2.886 +0.0045 28.10 13:50 2.8532 -0.0277 28.10 12:50 2.8555 -0.0091 28.10 11:50 2.8554 -0.0043 28.10 10:50 2.8493 -0.0087 28.10 09:50 2.9385 -0.0153 28.10 08:50 2.9372 -0.0191 28.10 07:50 2.9288 +0.0216 28.10 06:50 2.9127 +0.0007 28.10 05:50 2.8899 +0.0123 28.10 04:50 2.8454 +0.0228 28.10 03:50 2.8217 +0.0029 28.10 02:50 2.8134 +0.0061 28.10 01:50 2.8075 +0.0108 28.10 00:50 2.8138 +0.0009 27.10 23:50 2.8765 +0.0039 27.10 22:50 2.8864 +0.007 27.10 21:50 2.8937 +0.0084 27.10 20:50 2.8523 -0.0039 27.10 19:50 2.8461 +0.0019 27.10 18:50 2.8312 +0.0035 27.10 17:50 2.8264 +0.0027 27.10 16:50 2.8006 -0.0026 27.10 15:50 2.8495 +0.0081 27.10 14:50 2.8938 -0.0046 27.10 13:50 2.9068 -0.0127 27.10 12:50 2.8939 -0.0041 27.10 11:50 2.85 -0.002 27.10 10:50 2.8517 -0.002 27.10 09:50 2.8548 +0.0004 27.10 08:50 2.8361 -0.0014 27.10 07:50 2.828 -0.0165 27.10 06:50 2.8522 +0.015 27.10 05:50 2.8671 -0.0193 27.10 04:50 2.8658 +0.0075 27.10 03:50 2.8648 +0.0056 27.10 02:50 2.8578 +0.0004 27.10 01:50 2.8437 +0.0006 27.10 00:50 2.8473 +0.0071 26.10 23:50 2.8379 -0.0065 26.10 22:50 2.8472 +0.0082 26.10 21:50 2.8698 +0.0003 26.10 20:50 2.8671 -0.0134 26.10 19:50 2.8849 +0.016 26.10 18:50 2.8767 +0.0085 26.10 17:50 2.8959 +0.0198 26.10 16:50 2.8511 +0.0087 26.10 15:50 2.8133 +0.0087 26.10 14:50 2.8012 +0.0035 26.10 13:50 2.83 -0.0023 26.10 12:50 2.8267 +0.0002 26.10 11:50 2.8701 -0.0015 26.10 10:50 2.8971 +0.0047 26.10 09:50 2.8703 +0.0012 26.10 08:50 2.8625 +0.0027 26.10 07:50 2.886 -0.0013 26.10 06:50 2.8738 +0.0108 26.10 05:50 2.9132 +0.0008 26.10 04:50 2.9329 -0.0024 26.10 03:50 2.9099 -0.0561 26.10 02:50 2.9895 +0.0155 26.10 01:50 2.7265 +0.0042 26.10 00:50 2.6954 -0.008 25.10 23:50 2.7222 -0.0037 25.10 22:50 2.7015 +0.0135 25.10 21:50 2.6715 +0.0211 25.10 20:50 2.6868 -0.0001 25.10 19:50 2.649 +0.0108 25.10 18:50 2.637 +0.0079 25.10 17:50 2.5858 -0.0153 25.10 16:50 2.5983 +0.0156 25.10 15:50 2.5873 +0.0007 25.10 14:50 2.5756 -0.0031 25.10 13:50 2.5666 -0.0054 25.10 12:50 2.5978 +0.0008 25.10 11:50 2.6236 +0.0061 25.10 10:50 2.6238 +0.0056 25.10 09:50 2.6037 -0.0002 25.10 08:50 2.6018 +0.0145 25.10 07:50 2.6041 +0.0064 25.10 06:50 2.5344 +0.0011 25.10 05:50 2.5358 +0.0128 25.10 04:50 2.5062 +0.0131 25.10 03:50 2.4469 +0.0081 25.10 02:50 2.4353 -0.0015 25.10 01:50 2.3906 +0.0027 25.10 00:50 2.4246 +0.0116 24.10 23:50 2.3908 +0.0024 24.10 22:50 2.3756 +0.0081 24.10 21:50 2.3809 +0.0221 24.10 20:50 2.3301 -0.0133 24.10 19:50 2.4585 +0.0186 24.10 18:50 2.496 +0.023 24.10 17:50 2.5042 +0.0093 24.10 16:50 2.479 -0.0197 24.10 15:50 2.5093 +0.0085 24.10 14:50 2.4926 -0.0076 24.10 13:50 2.5335 -0.0281 24.10 12:50 2.5448 +0.0229 24.10 11:50 2.4861 +0.0137 24.10 10:50 2.469 -0.0071 24.10 09:50 2.4496 +0.0093 24.10 08:50 2.4243 -0.0067 24.10 07:50 2.4444 +0.0127 24.10 06:50 2.4062 +0.0216 24.10 05:50 2.3902 -0.0065 24.10 04:50 2.4694 -0.0568 24.10 03:50 2.5154 +0.0052 24.10 02:50 2.5383 +0.0068 24.10 01:50 2.5863 +0.0104 24.10 00:50 2.5696 +0.0007 23.10 23:50 2.6135 -0.0203 23.10 22:50 2.6657 -0.0197 23.10 21:50 2.7455 +0.0414 23.10 20:50 2.7326 +0.0373 23.10 19:50 2.7045 -0.0202 23.10 18:50 2.682 +0.0314 23.10 17:50 2.6032 -0.0223 23.10 16:50 2.6671 -0.0179 23.10 15:50 2.6698 -0.0063 23.10 14:50 2.738 +0.0541 23.10 13:50 2.6778 -0.005 23.10 12:50 2.5902 +0.0043 23.10 11:50 2.7243 -0.0069 23.10 10:50 2.7427 +0.0161 23.10 09:50 2.7196 -0.001 23.10 08:50 2.7751 +0.0056 23.10 07:50 2.7464 -0.0115 23.10 06:50 2.7718 +0.0113 23.10 05:50 2.7592 +0.0082 23.10 04:50 2.7113 -0.0105 23.10 03:50 2.7285 +0.0045 23.10 02:50 2.7248 -0.0044 23.10 01:50 2.6963 -0.0061 23.10 00:50 2.7282 +0.0005 22.10 23:50 2.7225 -0.0005 22.10 22:50 2.7186 +0.0114 22.10 21:50 2.7177 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 2.3301макс: 4.0611за месяц:
2.6192 Дата Курс +/- 28.10.2024 3.097 +0.0272 27.10.2024 3.0698 -0.0165 26.10.2024 3.0863 +0.243 25.10.2024 2.8433 +0.2025 24.10.2024 2.6408 -0.2425 23.10.2024 2.8833 -0.0686 22.10.2024 2.9519 -0.033 21.10.2024 2.9849 +0.1307 20.10.2024 2.8542 +0.1139 19.10.2024 2.7403 -0.0269 18.10.2024 2.7672 -0.1036 17.10.2024 2.8708 +0.1722 16.10.2024 2.6986 +0.2625 15.10.2024 2.4361 -0.1405 14.10.2024 2.5766 -0.6503 13.10.2024 3.2269 -0.2452 12.10.2024 3.4721 -0.2737 11.10.2024 3.7458 -0.1933 10.10.2024 3.9391 +0.1054 09.10.2024 3.8337 +0.0811 08.10.2024 3.7526 +0.1502 07.10.2024 3.6024 -0.1879 06.10.2024 3.7903 -0.0651 05.10.2024 3.8554 -0.053 04.10.2024 3.9084 -0.1527 03.10.2024 4.0611 +0.2464 02.10.2024 3.8147 +0.3744 01.10.2024 3.4403 +0.2065 30.09.2024 3.2338 +0.0859 29.09.2024 3.1479 +0.0637 28.09.2024 3.0842 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.10.2024 3.097 +0.0272 27.10.2024 3.0698 -0.0165 26.10.2024 3.0863 +0.243 25.10.2024 2.8433 +0.2025 24.10.2024 2.6408 -0.2425 23.10.2024 2.8833 -0.0686 22.10.2024 2.9519 -0.033 21.10.2024 2.9849 +0.1307 20.10.2024 2.8542 +0.1139 19.10.2024 2.7403 -0.0269 18.10.2024 2.7672 -0.1036 17.10.2024 2.8708 +0.1722 16.10.2024 2.6986 +0.2625 15.10.2024 2.4361 -0.1405 14.10.2024 2.5766 -0.6503 13.10.2024 3.2269 -0.2452 12.10.2024 3.4721 -0.2737 11.10.2024 3.7458 -0.1933 10.10.2024 3.9391 +0.1054 09.10.2024 3.8337 +0.0811 08.10.2024 3.7526 +0.1502 07.10.2024 3.6024 -0.1879 06.10.2024 3.7903 -0.0651 05.10.2024 3.8554 -0.053 04.10.2024 3.9084 -0.1527 03.10.2024 4.0611 +0.2464 02.10.2024 3.8147 +0.3744 01.10.2024 3.4403 +0.2065 30.09.2024 3.2338 +0.0859 29.09.2024 3.1479 +0.0637 28.09.2024 3.0842 +0.0155 27.09.2024 3.0687 -0.2634 26.09.2024 3.3321 -0.1413 25.09.2024 3.4734 -0.0518 24.09.2024 3.5252 -0.129 23.09.2024 3.6542 -0.004 22.09.2024 3.6582 +0.1245 21.09.2024 3.5337 +0.0477 20.09.2024 3.486 -0.0854 19.09.2024 3.5714 -0.3966 18.09.2024 3.968 -0.0489 17.09.2024 4.0169 -0.0335 16.09.2024 4.0504 +0.2064 15.09.2024 3.844 +0.0709 14.09.2024 3.7731 -0.0471 13.09.2024 3.8202 -0.0657 12.09.2024 3.8859 -0.0144 11.09.2024 3.9003 +0.1536 10.09.2024 3.7467 -0.1411 09.09.2024 3.8878 -0.1898 08.09.2024 4.0776 -0.1372 07.09.2024 4.2148 -0.0073 06.09.2024 4.2221 +0.0824 05.09.2024 4.1397 -0.009 04.09.2024 4.1487 +0.1364 03.09.2024 4.0123 -0.113 02.09.2024 4.1253 +0.027 01.09.2024 4.0983 +0.1143 31.08.2024 3.984 +0.0326 30.08.2024 3.9514 +0.0317 29.08.2024 3.9197 +0.0448 28.08.2024 3.8749 +0.3865 27.08.2024 3.4884 +0.2175 26.08.2024 3.2709 +0.1232 25.08.2024 3.1477 +0.1231 24.08.2024 3.0246 -0.2487 23.08.2024 3.2733 -0.1296 22.08.2024 3.4029 +0.0016 21.08.2024 3.4013 +0.003 20.08.2024 3.3983 -0.1849 19.08.2024 3.5832 +0.0562 18.08.2024 3.527 -0.1106 17.08.2024 3.6376 -0.0131 16.08.2024 3.6507 +0.2079 15.08.2024 3.4428 +0.0176 14.08.2024 3.4252 +0.0009 13.08.2024 3.4243 -0.0261 12.08.2024 3.4504 +0.0449 11.08.2024 3.4055 +0.1231 10.08.2024 3.2824 +0.0369 09.08.2024 3.2455 -0.0573 08.08.2024 3.3028 -0.2102 07.08.2024 3.513 -0.1451 06.08.2024 3.6581 -0.3809 05.08.2024 4.039 +0.7261 04.08.2024 3.3129 +0.2733 03.08.2024 3.0396 +0.3247 02.08.2024 2.7149 +0.2118 01.08.2024 2.5031 +0.18 31.07.2024 2.3231 +2.3231 30.07.2024 0