Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BOOK OF MEME

    Все криптовалюты » Украинская гривна » BOOK OF MEME »

    Курс BOOK OF MEME к украинской гривне

    Обновлено: 04.05.2024 20:30:01
    Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.45 UAH, а общий объем торгов за 24 часа – 11 342 171 099 UAH. Рыночная капитализация составляет 24 840 078 733 UAH. За последние 24 часа курс BOOK OF MEME относительно украинской гривны вырос на +11.77%. Изменение за неделю составило +13.14%.

    =
    Калькулятор BOME - UAH / Обратный расчет: курс украинской гривны к BOOK OF MEME
    Покупать BOME?Продавать BOME?
    67%33%

    Графики

    Динамика изменения курса book of meme относительно украинской гривны, за 1 BOME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39939
      макс: 0.45704
      за сутки:
      0.45  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      04.05 20:300.45-0.00537
      04.05 20:200.45537-0.0008
      04.05 20:100.45617+0.0016
      04.05 20:030.45457+7.0E-5
      04.05 20:000.4545+0.00117
      04.05 19:500.45333+0.00052
      04.05 19:400.45281+0.00351
      04.05 19:300.4493-0.00032
      04.05 19:200.44962+0.00075
      04.05 19:100.44887-0.00241
      04.05 19:000.45128+0.0026
      04.05 18:500.44868+0.00071
      04.05 18:400.44797-0.00363
      04.05 18:300.4516-0.00196
      04.05 18:200.45356-0.00298
      04.05 18:100.45654-0.0005
      04.05 18:030.45704+9.0E-5
      04.05 18:000.45695+0.00099
      04.05 17:500.45596+0.00041
      04.05 17:400.45555+0.00276
      04.05 17:300.45279+0.00291
      04.05 17:200.44988-0.00246
      04.05 17:100.45234+0.00184
      04.05 17:000.4505+0.00691
      04.05 16:500.44359-1.0E-5
      04.05 16:400.4436-0.00295
      04.05 16:300.44655-0.00486
      04.05 16:200.45141+0.00576
      04.05 16:100.44565+0.00059
      04.05 16:030.44506+0.00254
      04.05 16:000.44252-0.00029
      04.05 15:500.44281-0.00035
      04.05 15:400.44316+0.00063
      04.05 15:300.44253+0.00029
      04.05 15:200.44224+0.00421
      04.05 15:100.43803+0.00235
      04.05 15:000.43568-0.00334
      04.05 14:500.43902-0.00043
      04.05 14:400.43945-0.00175
      04.05 14:300.4412+0.00406
      04.05 14:200.43714-0.00367
      04.05 14:100.44081+0.00325
      04.05 14:030.43756+0.00054
      04.05 14:000.43702+0.00194
      04.05 13:500.43508+0.0048
      04.05 13:400.43028-0.00016
      04.05 13:300.43044+0.00047
      04.05 13:200.42997+0.00155
      04.05 13:100.42842+0.00047
      04.05 13:000.42795+0.00203
      04.05 12:500.42592-0.00146
      04.05 12:400.42738-0.0025
      04.05 12:300.42988+0.00026
      04.05 12:200.42962+0.00064
      04.05 12:100.42898+0.00152
      04.05 12:030.42746-8.0E-5
      04.05 12:000.42754+0.00056
      04.05 11:500.42698+0.00093
      04.05 11:400.42605-5.0E-5
      04.05 11:300.4261-0.00271
      04.05 11:200.42881+0.00216
      04.05 11:100.42665+0.00261
      04.05 11:000.42404-0.00246
      04.05 10:500.4265-0.0014
      04.05 10:400.4279+0.00199
      04.05 10:300.42591+0.00204
      04.05 10:200.42387-0.00288
      04.05 10:100.42675-0.00022
      04.05 10:030.42697+0.0004
      04.05 10:000.42657+0.00018
      04.05 09:500.42639-0.001
      04.05 09:400.42739-0.00306
      04.05 09:300.43045-0.00087
      04.05 09:200.43132-0.00149
      04.05 09:100.43281-0.00211
      04.05 09:000.43492+0.00347
      04.05 08:500.43145+0.00129
      04.05 08:400.43016+0.00216
      04.05 08:300.428-0.00334
      04.05 08:200.43134+0.00166
      04.05 08:100.42968-0.00014
      04.05 08:030.42982-0.00113
      04.05 08:000.43095+0.00306
      04.05 07:500.42789+0.00752
      04.05 07:400.42037-0.00177
      04.05 07:300.42214-0.0029
      04.05 07:200.42504-0.00367
      04.05 07:100.42871+0.00657
      04.05 07:000.42214+0.00351
      04.05 06:500.41863+0.00241
      04.05 06:400.41622+0.00235
      04.05 06:300.41387+0.00316
      04.05 06:200.41071+0.00087
      04.05 06:100.40984+0.00207
      04.05 06:030.40777+1.0E-5
      04.05 06:000.40776-0.00016
      04.05 05:500.40792+0.00019
      04.05 05:400.40773-0.00076
      04.05 05:300.40849+0.00352
      04.05 05:200.40497-0.00044
      04.05 05:100.40541-0.00377
      04.05 05:000.40918-0.00224
      04.05 04:500.41142+0.00057
      04.05 04:400.41085-0.00094
      04.05 04:300.41179+0.00316
      04.05 04:200.40863+0.00184
      04.05 04:100.40679-0.00226
      04.05 04:030.40905-0.00115
      04.05 04:000.4102+0.00434
      04.05 03:500.40586+0.00284
      04.05 03:400.40302+0.00071
      04.05 03:300.40231-0.00051
      04.05 03:200.40282+0.0006
      04.05 03:100.40222-0.00028
      04.05 03:000.4025-0.00073
      04.05 02:500.40323-0.00137
      04.05 02:400.4046-0.00118
      04.05 02:300.40578+0.00174
      04.05 02:200.40404+0.00088
      04.05 02:100.40316+0.00163
      04.05 02:030.40153+8.0E-5
      04.05 02:000.40145+0.00113
      04.05 01:500.40032+0.0001
      04.05 01:400.40022-0.00074
      04.05 01:300.40096+0.0007
      04.05 01:200.40026-0.00174
      04.05 01:100.402+0.00238
      04.05 01:000.39962-0.00058
      04.05 00:500.4002+1.0E-5
      04.05 00:400.40019-0.00088
      04.05 00:300.40107-0.00053
      04.05 00:200.4016-0.00176
      04.05 00:100.40336-2.0E-5
      04.05 00:030.40338+0.00061
      04.05 00:000.40277-0.00209
      03.05 23:500.40486-0.00114
      03.05 23:400.406-0.00122
      03.05 23:300.40722+0.0035
      03.05 23:200.40372+0.00212
      03.05 23:100.4016-0.0003
      03.05 23:000.4019-0.00029
      03.05 22:500.40219+0.0012
      03.05 22:400.40099+0.0016
      03.05 22:300.39939-0.00036
      03.05 22:200.39975-0.00201
      03.05 22:100.40176-0.00026
      03.05 22:030.40202+0.00015
      03.05 22:000.40187-0.00107
      03.05 21:500.40294+0.00082
      03.05 21:400.40212-0.0009
      03.05 21:300.40302-0.00072
      03.05 21:200.40374+0.00104
      03.05 21:100.4027+9.0E-5
      03.05 21:000.40261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33377
      макс: 0.45704
      за неделю:
      0.45  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      04.05 20:300.45+0.00117
      04.05 19:500.45333+0.0026
      04.05 18:500.44868+0.00099
      04.05 17:500.45596+0.00691
      04.05 16:500.44359-0.00029
      04.05 15:500.44281-0.00334
      04.05 14:500.43902+0.00194
      04.05 13:500.43508+0.00203
      04.05 12:500.42592+0.00056
      04.05 11:500.42698-0.00246
      04.05 10:500.4265+0.00018
      04.05 09:500.42639+0.00347
      04.05 08:500.43145+0.00306
      04.05 07:500.42789+0.00351
      04.05 06:500.41863-0.00016
      04.05 05:500.40792-0.00224
      04.05 04:500.41142+0.00434
      04.05 03:500.40586-0.00073
      04.05 02:500.40323+0.00113
      04.05 01:500.40032-0.00058
      04.05 00:500.4002-0.00209
      03.05 23:500.40486-0.00029
      03.05 22:500.40219-0.00107
      03.05 21:500.40294+0.00029
      03.05 20:500.40232-0.00381
      03.05 19:500.406-0.00089
      03.05 18:500.39669+0.00437
      03.05 17:500.39216+0.00316
      03.05 16:500.38412-0.00235
      03.05 15:500.38922+0.00202
      03.05 14:500.37045+0.00056
      03.05 13:500.36893-0.00162
      03.05 12:500.3767-0.00047
      03.05 11:500.37608-0.00013
      03.05 10:500.37307-0.00122
      03.05 09:500.37652-0.00265
      03.05 08:500.38273+0.00038
      03.05 07:500.38029+0.00121
      03.05 06:500.38186+0.00035
      03.05 05:500.37998-0.00839
      03.05 04:500.39119+0.00115
      03.05 03:500.37098-0.00063
      03.05 02:500.3722-0.00027
      03.05 01:500.37682-0.00072
      03.05 00:400.37801-0.00088
      02.05 23:500.37209+0.00018
      02.05 22:500.37429+0.00094
      02.05 21:500.37397+0.00175
      02.05 20:500.37268+0.00017
      02.05 19:500.37188-0.00145
      02.05 18:500.37588-0.00186
      02.05 17:500.37624+0.0002
      02.05 16:500.36796-0.00067
      02.05 15:500.37238+0.00052
      02.05 14:500.37765+0.0057
      02.05 13:500.36331+0.0014
      02.05 12:500.36031-0.00059
      02.05 11:500.36099-0.00186
      02.05 10:500.35887-0.00039
      02.05 09:500.35267+0.00129
      02.05 08:500.34991-0.00258
      02.05 07:500.35254-6.0E-5
      02.05 06:500.35283+0.00098
      02.05 05:500.35032+0.00203
      02.05 04:500.35048-0.00022
      02.05 03:500.35503-0.00212
      02.05 02:500.36556-0.00136
      02.05 01:500.36389+0.00054
      02.05 00:500.3611-0.00039
      01.05 23:500.35769-0.00213
      01.05 22:500.35757+0.00351
      01.05 21:500.36677+0.00441
      01.05 20:500.34534+0.0002
      01.05 19:500.3426-0.00098
      01.05 18:500.34179-0.00082
      01.05 17:500.34272+0.0032
      01.05 16:500.3401-0.00125
      01.05 15:500.34378+0.00144
      01.05 14:500.34434+0.00066
      01.05 13:500.34728+0.00062
      01.05 12:500.34242+0.00016
      01.05 11:500.33868+0.00127
      01.05 10:500.33377-0.00136
      01.05 09:500.3455-0.00104
      01.05 08:500.35512+0.0004
      01.05 07:500.35573-0.00051
      01.05 06:500.35834+0.00201
      01.05 05:500.35313-0.0005
      01.05 04:500.35432-0.00132
      01.05 03:500.34831-0.00028
      01.05 02:500.35321-0.00239
      01.05 01:500.3555+0.00091
      01.05 00:500.34736-2.0E-5
      30.04 23:500.3489-0.00114
      30.04 22:500.34522+0.00108
      30.04 21:500.3451+0.0009
      30.04 20:500.3453+0.0007
      30.04 19:500.34708+0.00015
      30.04 18:500.34873-0.00163
      30.04 17:500.35814-0.0018
      30.04 16:500.35529+0.00171
      30.04 15:500.35641+0.001
      30.04 14:500.36066+0.00025
      30.04 13:500.3639-0.00106
      30.04 12:500.36719-0.00668
      30.04 11:500.36804-0.00206
      30.04 10:500.38151+0.00253
      30.04 09:500.38194+0.00068
      30.04 08:500.37864-0.00147
      30.04 07:500.38535+0.0001
      30.04 06:500.38945+0.00124
      30.04 05:500.38991-0.00104
      30.04 04:500.39097+0.00259
      30.04 03:500.39029-0.00075
      30.04 02:500.38879-0.00016
      30.04 01:500.38878+0.00194
      30.04 00:500.37644-0.00022
      29.04 23:500.38037+0.00311
      29.04 22:500.37826+0.00139
      29.04 21:500.38056-0.00124
      29.04 20:500.38342-0.00028
      29.04 19:500.37715-0.00065
      29.04 18:500.38356+0.001
      29.04 17:500.38089+6.0E-5
      29.04 16:500.37442+0.00131
      29.04 15:500.3799-0.00013
      29.04 14:500.3778+0.00143
      29.04 13:500.37641+0.00336
      29.04 12:500.37675+0.00297
      29.04 11:500.37448-0.0005
      29.04 10:500.3735-0.00053
      29.04 09:500.37265+0.00138
      29.04 08:500.38128-0.00018
      29.04 07:500.38179+4.0E-5
      29.04 06:500.37827-0.0046
      29.04 05:500.38684+0.00041
      29.04 04:500.38771+0.00089
      29.04 03:500.38362+0.00185
      29.04 02:500.38348-0.00174
      29.04 01:500.3899-2.0E-5
      29.04 00:500.39602+4.0E-5
      28.04 23:500.39737-0.00023
      28.04 22:500.3979+0.00474
      28.04 21:500.39711+0.00071
      28.04 20:500.39784-0.00047
      28.04 19:500.39716-0.00064
      28.04 18:500.39652+0.00233
      28.04 17:500.39967-0.00175
      28.04 16:500.4+0.00194
      28.04 15:500.39281-0.00076
      28.04 14:500.39121-0.00095
      28.04 13:500.39495-0.00022
      28.04 12:500.39526+0.00116
      28.04 11:500.39891+8.0E-5
      28.04 10:500.40412+0.0025
      28.04 09:500.40186-0.00099
      28.04 08:500.40322-0.00231
      28.04 07:500.40055-0.00168
      28.04 06:500.40398+0.00362
      28.04 05:500.40477+0.00155
      28.04 04:500.40511+0.00206
      28.04 03:500.40533-0.00017
      28.04 02:500.40249+0.00213
      28.04 01:500.40182+0.00048
      28.04 00:500.39878+0.00088
      27.04 23:500.39802+0.00166
      27.04 22:500.3982-7.0E-5
      27.04 21:500.39998+0.00599
      27.04 20:500.39775
    • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
      мин: 0.32909
      макс: 0.66294
      за месяц:
        0.45
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      03.05.20240.388+0.02195
      02.05.20240.36605+0.01576
      01.05.20240.35029-0.01395
      30.04.20240.36424-0.01616
      29.04.20240.3804-0.01724
      28.04.20240.39764+0.01039
      27.04.20240.38725-0.03194
      26.04.20240.41919-0.00846
      25.04.20240.42765-0.02191
      24.04.20240.44956+0.02402
      23.04.20240.42554-0.00308
      22.04.20240.42862-0.00168
      21.04.20240.4303+0.02049
      20.04.20240.40981+0.02413
      19.04.20240.38568+0.02385
      18.04.20240.36183+0.01146
      17.04.20240.35037+0.02128
      16.04.20240.32909-0.0217
      15.04.20240.35079+0.00929
      14.04.20240.3415-0.02935
      13.04.20240.37085-0.07902
      12.04.20240.44987-0.05111
      11.04.20240.50098-0.00235
      10.04.20240.50333-0.01686
      09.04.20240.52019-0.03817
      08.04.20240.55836+0.00209
      07.04.20240.55627+0.01119
      06.04.20240.54508+0.00998
      05.04.20240.5351-0.07113
      04.04.20240.60623-0.05671
      03.04.20240.66294
    • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
      мин: 0.05684
      макс: 0.8067
      за квартал:
      0.45  
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      03.05.20240.388+0.02195
      02.05.20240.36605+0.01576
      01.05.20240.35029-0.01395
      30.04.20240.36424-0.01616
      29.04.20240.3804-0.01724
      28.04.20240.39764+0.01039
      27.04.20240.38725-0.03194
      26.04.20240.41919-0.00846
      25.04.20240.42765-0.02191
      24.04.20240.44956+0.02402
      23.04.20240.42554-0.00308
      22.04.20240.42862-0.00168
      21.04.20240.4303+0.02049
      20.04.20240.40981+0.02413
      19.04.20240.38568+0.02385
      18.04.20240.36183+0.01146
      17.04.20240.35037+0.02128
      16.04.20240.32909-0.0217
      15.04.20240.35079+0.00929
      14.04.20240.3415-0.02935
      13.04.20240.37085-0.07902
      12.04.20240.44987-0.05111
      11.04.20240.50098-0.00235
      10.04.20240.50333-0.01686
      09.04.20240.52019-0.03817
      08.04.20240.55836+0.00209
      07.04.20240.55627+0.01119
      06.04.20240.54508+0.00998
      05.04.20240.5351-0.07113
      04.04.20240.60623-0.05671
      03.04.20240.66294+0.01247
      02.04.20240.65047+0.02021
      01.04.20240.63026+0.0737
      31.03.20240.55656-0.00512
      30.03.20240.56168+0.04332
      29.03.20240.51836+0.00731
      28.03.20240.51105+0.00058
      27.03.20240.51047-0.04006
      26.03.20240.55053+0.00166
      25.03.20240.54887+0.02455
      24.03.20240.52432-0.04328
      23.03.20240.5676-0.00587
      22.03.20240.57347+0.08639
      21.03.20240.48708+0.02814
      20.03.20240.45894+0.02825
      19.03.20240.43069-0.11819
      18.03.20240.54888-0.16989
      17.03.20240.71877-0.08793
      16.03.20240.8067+0.59986
      15.03.20240.20684+0.15
      14.03.20240.05684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.