Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к украинской гривне

Обновлено: 20.04.2024 04:10:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.39672 UAH, а общий объем торгов за 24 часа – 17 271 534 481 UAH. Рыночная капитализация составляет 21 898 779 701 UAH. За последние 24 часа курс BOOK OF MEME относительно украинской гривны вырос на +15.11%. Изменение за неделю составило +6.36%.

=
Калькулятор BOME - UAH / Обратный расчет: курс украинской гривны к BOOK OF MEME
Покупать BOME?Продавать BOME?
67%33%

Графики

Динамика изменения курса book of meme относительно украинской гривны, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33424
    макс: 0.41922
    за сутки:
    0.39672  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    20.04 04:100.39672-0.00159
    20.04 04:030.39831-0.00079
    20.04 04:000.3991-0.0029
    20.04 03:500.402-0.00152
    20.04 03:400.40352-0.00477
    20.04 03:300.40829+0.00534
    20.04 03:200.40295-0.00471
    20.04 03:100.40766-0.00392
    20.04 03:000.41158+0.00231
    20.04 02:500.40927+0.00557
    20.04 02:400.4037+0.00086
    20.04 02:300.40284+4.0E-5
    20.04 02:200.4028+0.00416
    20.04 02:100.39864-0.00832
    20.04 02:030.40696-0.00108
    20.04 02:000.40804-0.0051
    20.04 01:500.41314+0.00078
    20.04 01:400.41236-0.00255
    20.04 01:300.41491-0.00431
    20.04 01:200.41922+0.00424
    20.04 01:100.41498+0.001
    20.04 01:000.41398-0.00104
    20.04 00:500.41502+0.0012
    20.04 00:400.41382-0.00043
    20.04 00:300.41425+0.00414
    20.04 00:200.41011+0.00015
    20.04 00:100.40996+0.00141
    20.04 00:030.40855+0.00092
    20.04 00:000.40763+0.00121
    19.04 23:500.40642-0.00213
    19.04 23:400.40855-0.00018
    19.04 23:300.40873-0.00106
    19.04 23:200.40979-0.00083
    19.04 23:100.41062-0.00113
    19.04 23:000.41175+0.00219
    19.04 22:500.40956+0.00074
    19.04 22:400.40882-0.00014
    19.04 22:300.40896-0.00168
    19.04 22:200.41064+0.00229
    19.04 22:100.40835-0.00091
    19.04 22:030.40926+2.0E-5
    19.04 22:000.40924-0.00026
    19.04 21:500.4095-0.00017
    19.04 21:400.40967-0.00092
    19.04 21:300.41059+0.00089
    19.04 21:200.4097+0.00061
    19.04 21:100.40909-0.00821
    19.04 21:000.4173+0.00618
    19.04 20:500.41112+0.00356
    19.04 20:400.40756-0.00166
    19.04 20:300.40922+0.00026
    19.04 20:200.40896-0.00173
    19.04 20:100.41069+0.01099
    19.04 20:030.3997+0.00019
    19.04 20:000.39951-0.00052
    19.04 19:500.40003+0.00319
    19.04 19:400.39684+0.00028
    19.04 19:300.39656-0.0021
    19.04 19:200.39866-0.00404
    19.04 19:100.4027-0.00251
    19.04 19:000.40521-0.00044
    19.04 18:500.40565+0.00109
    19.04 18:400.40456+0.00371
    19.04 18:300.40085+0.00102
    19.04 18:200.39983+0.00017
    19.04 18:100.39966-0.00382
    19.04 18:030.40348+8.0E-5
    19.04 18:000.4034+0.00419
    19.04 17:500.39921+0.00213
    19.04 17:400.39708+0.00372
    19.04 17:300.39336-0.00443
    19.04 17:200.39779+0.00111
    19.04 17:100.39668-0.00159
    19.04 17:000.39827+0.00082
    19.04 16:500.39745-5.0E-5
    19.04 16:400.3975+0.00432
    19.04 16:300.39318+0.00339
    19.04 16:200.38979+0.00114
    19.04 16:100.38865-0.00227
    19.04 16:030.39092+0.00061
    19.04 16:000.39031-0.00285
    19.04 15:500.39316-0.00271
    19.04 15:400.39587-0.00443
    19.04 15:300.4003+0.00115
    19.04 15:200.39915+0.0024
    19.04 15:100.39675-0.00854
    19.04 15:000.40529+0.00182
    19.04 14:500.40347+0.01135
    19.04 14:400.39212+0.00611
    19.04 14:300.38601+0.00231
    19.04 14:200.3837-0.00091
    19.04 14:100.38461+0.00335
    19.04 14:030.38126-0.00085
    19.04 14:000.38211+0.00527
    19.04 13:500.37684+0.00354
    19.04 13:400.3733-0.00499
    19.04 13:300.37829+0.00467
    19.04 13:200.37362-0.00389
    19.04 13:100.37751+0.00528
    19.04 13:000.37223+0.00232
    19.04 12:500.36991+0.00065
    19.04 12:400.36926-0.00152
    19.04 12:300.37078-0.0002
    19.04 12:200.37098+0.00189
    19.04 12:100.36909-0.00205
    19.04 12:030.37114-0.00014
    19.04 12:000.37128+0.00259
    19.04 11:500.36869+0.00152
    19.04 11:400.36717-0.00454
    19.04 11:300.37171+0.00318
    19.04 11:200.36853-0.00028
    19.04 11:100.36881+0.00118
    19.04 11:000.36763+0.00033
    19.04 10:500.3673-0.00056
    19.04 10:400.36786-0.00014
    19.04 10:300.368+0.00025
    19.04 10:200.36775-0.00248
    19.04 10:100.37023+0.00588
    19.04 10:030.36435-0.00155
    19.04 10:000.3659+0.0084
    19.04 09:500.3575+0.00868
    19.04 09:400.34882+0.00359
    19.04 09:300.34523+0.00086
    19.04 09:200.34437-0.00028
    19.04 09:100.34465-0.00204
    19.04 09:000.34669-0.00072
    19.04 08:500.34741+0.00273
    19.04 08:400.34468-0.00195
    19.04 08:300.34663-1.0E-5
    19.04 08:200.34664-0.00021
    19.04 08:100.34685-0.00158
    19.04 08:030.34843+0.00024
    19.04 08:000.34819-0.00111
    19.04 07:500.3493-0.00227
    19.04 07:400.35157+0.00358
    19.04 07:300.34799-0.00253
    19.04 07:200.35052-0.00017
    19.04 07:100.35069+0.00476
    19.04 07:000.34593-0.00035
    19.04 06:500.34628+0.00165
    19.04 06:400.34463-0.00179
    19.04 06:300.34642-0.0006
    19.04 06:200.34702+0.00434
    19.04 06:100.34268+0.00127
    19.04 06:030.34141+0.00382
    19.04 06:000.33759+0.00335
    19.04 05:500.33424-0.00213
    19.04 05:400.33637+0.0009
    19.04 05:300.33547-0.00346
    19.04 05:200.33893-0.00562
    19.04 05:100.34455-9.0E-5
    19.04 05:000.34464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29539
    макс: 0.41922
    за неделю:
    0.39672  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    20.04 04:100.39672-0.0029
    20.04 03:500.402+0.00231
    20.04 02:500.40927-0.0051
    20.04 01:500.41314-0.00104
    20.04 00:500.41502+0.00121
    19.04 23:500.40642+0.00219
    19.04 22:500.40956-0.00026
    19.04 21:500.4095+0.00618
    19.04 20:500.41112-0.00052
    19.04 19:500.40003-0.00044
    19.04 18:500.40565+0.00419
    19.04 17:500.39921+0.00082
    19.04 16:500.39745-0.00285
    19.04 15:500.39316+0.00182
    19.04 14:500.40347+0.00527
    19.04 13:500.37684+0.00232
    19.04 12:500.36991+0.00259
    19.04 11:500.36869+0.00033
    19.04 10:500.3673+0.0084
    19.04 09:500.3575-0.00072
    19.04 08:500.34741-0.00111
    19.04 07:500.3493-0.00035
    19.04 06:500.34628+0.00335
    19.04 05:500.33424+0.00118
    19.04 04:500.34346-0.00068
    19.04 03:500.36184+0.0001
    19.04 02:500.36804-0.00157
    19.04 01:500.3722-6.0E-5
    19.04 00:500.36992+0.00044
    18.04 23:500.37021-0.00014
    18.04 22:500.37065-0.00095
    18.04 21:500.36559-0.00756
    18.04 20:400.36792-0.0012
    18.04 19:500.37019-0.00162
    18.04 18:500.36977-0.00132
    18.04 17:500.36832-0.00017
    18.04 16:500.35618-0.00277
    18.04 15:500.36246-0.00274
    18.04 14:500.36292-0.00062
    18.04 13:500.35474+0.00251
    18.04 12:500.35109-0.00243
    18.04 11:500.35163+0.00096
    18.04 10:500.34371+0.00059
    18.04 09:500.34817-0.00173
    18.04 08:500.35724+0.00183
    18.04 07:500.35696+0.00111
    18.04 06:500.36089-0.00194
    18.04 05:500.36316-0.00277
    18.04 04:500.37584+0.00514
    18.04 03:500.35791+0.00062
    18.04 02:500.36311-0.00257
    18.04 01:500.37002-0.00107
    18.04 00:500.37442-0.00459
    17.04 23:500.37186+0.00524
    17.04 22:500.37113-0.00408
    17.04 21:500.38574+0.00586
    17.04 20:500.36831+0.0007
    17.04 19:500.36181-2.0E-5
    17.04 18:500.35669+0.00014
    17.04 17:500.35303-0.00227
    17.04 16:500.34208+0.00217
    17.04 15:500.32334-0.00312
    17.04 14:500.32627-0.00059
    17.04 13:500.32975-0.00151
    17.04 12:500.33383-0.00153
    17.04 11:500.33703+0.00037
    17.04 10:500.33992-0.00137
    17.04 09:500.34596-0.00093
    17.04 08:500.34706+0.00385
    17.04 07:500.34471-0.00221
    17.04 06:500.33951+0.0012
    17.04 05:500.33595+0.00316
    17.04 04:500.33689+0.00126
    17.04 03:500.33734-0.0014
    17.04 02:500.33897+0.00113
    17.04 01:500.3339+0.00091
    17.04 00:500.33591+0.0012
    16.04 23:500.32878+0.0003
    16.04 22:500.32649+0.00381
    16.04 21:500.32731-0.00308
    16.04 20:500.33083+0.0064
    16.04 19:500.32013-0.00014
    16.04 18:500.31722-0.00325
    16.04 17:500.3282-0.00142
    16.04 16:500.3257-0.00195
    16.04 15:500.33086+0.00741
    16.04 14:500.32732+0.00103
    16.04 13:500.32441-0.00085
    16.04 12:500.33217-0.00061
    16.04 11:500.33302+0.00192
    16.04 10:500.33294+0.00121
    16.04 09:500.33103-0.00312
    16.04 08:500.32723+0.0016
    16.04 07:500.31646+0.00196
    16.04 06:500.32324+0.00122
    16.04 05:500.32948-0.00486
    16.04 04:500.3331+0.00029
    16.04 03:500.32575+8.0E-5
    16.04 02:500.33267-0.00056
    16.04 01:500.33597+0.00405
    16.04 00:500.33022-0.00194
    15.04 23:500.32983-0.00025
    15.04 22:500.33308-0.00313
    15.04 21:500.32825+0.00259
    15.04 20:500.33261+0.00049
    15.04 19:500.34064+0.00354
    15.04 18:500.34204-0.00144
    15.04 17:500.34828-0.00319
    15.04 16:500.36288-6.0E-5
    15.04 15:500.36158+0.00057
    15.04 14:500.35986+0.00073
    15.04 13:500.36944-0.00149
    15.04 12:500.3697-0.003
    15.04 11:500.37129+0.00215
    15.04 10:500.36852-0.00394
    15.04 09:500.37538+0.00273
    15.04 08:500.3566-0.00216
    15.04 07:500.35136-0.00198
    15.04 06:500.35562-0.00077
    15.04 05:500.3541-2.0E-5
    15.04 04:500.36068-0.00237
    15.04 03:500.36327-0.00225
    15.04 02:500.37386+0.00552
    15.04 01:500.36377+0.00156
    15.04 00:500.3395-0.00238
    14.04 23:500.34471-0.00022
    14.04 22:500.34794-0.00017
    14.04 21:500.35338-0.00309
    14.04 20:500.34654-0.0019
    14.04 19:500.35594-0.001
    14.04 18:500.34917-0.00238
    14.04 17:500.34766-0.00285
    14.04 16:500.34533+0.00079
    14.04 15:500.34564+0.00218
    14.04 14:500.33437-0.00126
    14.04 13:500.34941-0.00026
    14.04 12:500.33672-0.00216
    14.04 11:500.34195-0.00144
    14.04 10:500.34135+0.00074
    14.04 09:500.33582-0.00227
    14.04 08:500.33625+0.0002
    14.04 07:500.33056-0.00054
    14.04 06:500.31607+0.00142
    14.04 05:500.31444+0.00309
    14.04 04:500.31789-0.00618
    14.04 03:500.31959-0.00104
    14.04 02:500.32235-0.00148
    14.04 01:500.32497+0.00776
    14.04 00:500.29539-0.01143
    13.04 23:500.30821-0.03075
    13.04 22:500.343+0.00084
    13.04 21:500.35693+0.00398
    13.04 20:500.35311-0.00686
    13.04 19:500.38246-0.00421
    13.04 18:500.39565-0.00129
    13.04 17:500.39558-0.0002
    13.04 16:500.39989+0.0004
    13.04 15:500.40455-0.00465
    13.04 14:500.40127+0.00011
    13.04 13:500.40344-0.0016
    13.04 12:500.40013-0.00082
    13.04 11:500.39075-0.0014
    13.04 10:500.39049+0.0001
    13.04 09:500.39587+0.0012
    13.04 08:500.39076-0.00314
    13.04 07:500.39325-0.00188
    13.04 06:500.39077-0.00208
    13.04 05:500.38415-0.00396
    13.04 04:500.373
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.29539
    макс: 0.66294
    за месяц:
      0.39672
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    19.04.20240.38568+0.02385
    18.04.20240.36183+0.01146
    17.04.20240.35037+0.02128
    16.04.20240.32909-0.0217
    15.04.20240.35079+0.00929
    14.04.20240.3415-0.02935
    13.04.20240.37085-0.07902
    12.04.20240.44987-0.05111
    11.04.20240.50098-0.00235
    10.04.20240.50333-0.01686
    09.04.20240.52019-0.03817
    08.04.20240.55836+0.00209
    07.04.20240.55627+0.01119
    06.04.20240.54508+0.00998
    05.04.20240.5351-0.07113
    04.04.20240.60623-0.05671
    03.04.20240.66294+0.01247
    02.04.20240.65047+0.02021
    01.04.20240.63026+0.0737
    31.03.20240.55656-0.00512
    30.03.20240.56168+0.04332
    29.03.20240.51836+0.00731
    28.03.20240.51105+0.00058
    27.03.20240.51047-0.04006
    26.03.20240.55053+0.00166
    25.03.20240.54887+0.02455
    24.03.20240.52432-0.04328
    23.03.20240.5676-0.00587
    22.03.20240.57347+0.08639
    21.03.20240.48708+0.02814
    20.03.20240.45894
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.05684
    макс: 0.8067
    за квартал:
      0.39672
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    19.04.20240.38568+0.02385
    18.04.20240.36183+0.01146
    17.04.20240.35037+0.02128
    16.04.20240.32909-0.0217
    15.04.20240.35079+0.00929
    14.04.20240.3415-0.02935
    13.04.20240.37085-0.07902
    12.04.20240.44987-0.05111
    11.04.20240.50098-0.00235
    10.04.20240.50333-0.01686
    09.04.20240.52019-0.03817
    08.04.20240.55836+0.00209
    07.04.20240.55627+0.01119
    06.04.20240.54508+0.00998
    05.04.20240.5351-0.07113
    04.04.20240.60623-0.05671
    03.04.20240.66294+0.01247
    02.04.20240.65047+0.02021
    01.04.20240.63026+0.0737
    31.03.20240.55656-0.00512
    30.03.20240.56168+0.04332
    29.03.20240.51836+0.00731
    28.03.20240.51105+0.00058
    27.03.20240.51047-0.04006
    26.03.20240.55053+0.00166
    25.03.20240.54887+0.02455
    24.03.20240.52432-0.04328
    23.03.20240.5676-0.00587
    22.03.20240.57347+0.08639
    21.03.20240.48708+0.02814
    20.03.20240.45894+0.02825
    19.03.20240.43069-0.11819
    18.03.20240.54888-0.16989
    17.03.20240.71877-0.08793
    16.03.20240.8067+0.59986
    15.03.20240.20684+0.15
    14.03.20240.05684

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот