Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс BOOK OF MEME к украинской гривне
Обновлено: 27.07.2024 07:20:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.35948 UAH, а общий объем торгов за 24 часа – 4 404 035 984 UAH.
Рыночная капитализация составляет 24 790 363 864 UAH. За последние 24 часа курс BOOK OF MEME относительно украинской гривны вырос на +6.16%. Изменение за неделю составило -7.27%.
| = | ||
| Калькулятор BOME - UAH / Обратный расчет: курс украинской гривны к BOOK OF MEME | ||
| 67% | 33% |
Графики
Динамика изменения курса book of meme относительно украинской гривны, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33827макс: 0.36308за сутки:
0.35948 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 07:20 0.35948 +0.00136 27.07 07:10 0.35812 +0.00013 27.07 07:00 0.35799 -0.00142 27.07 06:50 0.35941 +0.00107 27.07 06:40 0.35834 +0.00075 27.07 06:30 0.35759 -0.0021 27.07 06:20 0.35969 -0.00177 27.07 06:10 0.36146 -0.00162 27.07 06:03 0.36308 +0.0016 27.07 06:00 0.36148 +0.00032 27.07 05:50 0.36116 +0.00062 27.07 05:40 0.36054 +0.00485 27.07 05:30 0.35569 +0.00216 27.07 05:20 0.35353 +0.00155 27.07 05:10 0.35198 -0.00227 27.07 05:00 0.35425 +0.00102 27.07 04:50 0.35323 +0.00041 27.07 04:40 0.35282 +0.00161 27.07 04:30 0.35121 -0.00064 27.07 04:20 0.35185 -0.00092 27.07 04:10 0.35277 -0.00199 27.07 04:03 0.35476 -0.00026 27.07 04:00 0.35502 +0.00146 27.07 03:50 0.35356 -0.00023 27.07 03:40 0.35379 +0.00055 27.07 03:30 0.35324 -0.00076 27.07 03:20 0.354 -0.00055 27.07 03:10 0.35455 -0.00057 27.07 03:00 0.35512 +3.0E-5 27.07 02:50 0.35509 +0.00048 27.07 02:40 0.35461 -0.00099 27.07 02:30 0.3556 +0.00052 27.07 02:20 0.35508 +0.00121 27.07 02:10 0.35387 +0.0002 27.07 02:03 0.35367 +4.0E-5 27.07 02:00 0.35363 +0.00042 27.07 01:50 0.35321 +0.00068 27.07 01:40 0.35253 -0.00155 27.07 01:30 0.35408 +0.00216 27.07 01:20 0.35192 -0.00048 27.07 01:10 0.3524 +0.00047 27.07 01:00 0.35193 -0.00013 27.07 00:50 0.35206 +0.00093 27.07 00:40 0.35113 -0.00042 27.07 00:30 0.35155 +0.00174 27.07 00:20 0.34981 -0.00115 27.07 00:10 0.35096 +0.00077 27.07 00:03 0.35019 +0.00038 27.07 00:00 0.34981 -0.00028 26.07 23:50 0.35009 -0.00065 26.07 23:40 0.35074 -0.00056 26.07 23:30 0.3513 +0.00016 26.07 23:20 0.35114 -0.0024 26.07 23:10 0.35354 +0.00032 26.07 23:00 0.35322 -0.00196 26.07 22:50 0.35518 -0.00035 26.07 22:40 0.35553 +0.00097 26.07 22:30 0.35456 +0.00103 26.07 22:20 0.35353 +0.00022 26.07 22:10 0.35331 +0.0018 26.07 22:03 0.35151 +0.00013 26.07 22:00 0.35138 -5.0E-5 26.07 21:50 0.35143 +0.00051 26.07 21:40 0.35092 +0.00031 26.07 21:30 0.35061 -0.00106 26.07 21:20 0.35167 -0.00032 26.07 21:10 0.35199 +0.0014 26.07 21:00 0.35059 +0.00023 26.07 20:50 0.35036 -0.00128 26.07 20:40 0.35164 -1.0E-5 26.07 20:30 0.35165 -0.00021 26.07 20:20 0.35186 -0.00129 26.07 20:10 0.35315 +0.00165 26.07 20:03 0.3515 -0.0006 26.07 20:00 0.3521 -0.00065 26.07 19:50 0.35275 +0.00097 26.07 19:40 0.35178 +0.00227 26.07 19:30 0.34951 +0.00261 26.07 19:20 0.3469 -0.00097 26.07 19:10 0.34787 -0.00012 26.07 19:00 0.34799 +3.0E-5 26.07 18:50 0.34796 +0.00089 26.07 18:40 0.34707 -0.00109 26.07 18:30 0.34816 +0.00162 26.07 18:20 0.34654 -0.00114 26.07 18:10 0.34768 +0.00157 26.07 18:03 0.34611 +0.00013 26.07 18:00 0.34598 -0.00135 26.07 17:50 0.34733 +0.00238 26.07 17:40 0.34495 -0.00114 26.07 17:30 0.34609 -0.00314 26.07 17:20 0.34923 +0.00071 26.07 17:10 0.34852 +2.0E-5 26.07 17:00 0.3485 +0.0032 26.07 16:50 0.3453 +0.00096 26.07 16:40 0.34434 +0.00114 26.07 16:30 0.3432 +0.00138 26.07 16:20 0.34182 -0.00043 26.07 16:10 0.34225 -0.00121 26.07 16:03 0.34346 -2.0E-5 26.07 16:00 0.34348 +0.00181 26.07 15:50 0.34167 +0.00056 26.07 15:40 0.34111 -0.00221 26.07 15:30 0.34332 +0.00072 26.07 15:20 0.3426 -0.00099 26.07 15:10 0.34359 +0.00083 26.07 15:00 0.34276 +0.00092 26.07 14:50 0.34184 +0.00028 26.07 14:40 0.34156 +0.00051 26.07 14:30 0.34105 +0.00152 26.07 14:20 0.33953 -0.00134 26.07 14:10 0.34087 -0.00038 26.07 14:03 0.34125 +0.00036 26.07 14:00 0.34089 +0.00085 26.07 13:50 0.34004 -0.00095 26.07 13:40 0.34099 +0.00087 26.07 13:30 0.34012 -0.00234 26.07 13:20 0.34246 -0.00125 26.07 13:10 0.34371 -0.00013 26.07 13:00 0.34384 -0.00095 26.07 12:50 0.34479 +0.00121 26.07 12:40 0.34358 -0.00067 26.07 12:30 0.34425 -0.00024 26.07 12:20 0.34449 +0.00038 26.07 12:10 0.34411 -0.00034 26.07 12:03 0.34445 -0.00036 26.07 12:00 0.34481 +0.00084 26.07 11:50 0.34397 -0.00082 26.07 11:40 0.34479 +0.00212 26.07 11:30 0.34267 -0.00019 26.07 11:20 0.34286 +0.00039 26.07 11:10 0.34247 +0.00059 26.07 11:00 0.34188 -0.001 26.07 10:50 0.34288 -0.00018 26.07 10:40 0.34306 -0.00125 26.07 10:30 0.34431 +0.00048 26.07 10:20 0.34383 +0.00089 26.07 10:10 0.34294 -0.00019 26.07 10:03 0.34313 -3.0E-5 26.07 10:00 0.34316 -0.00054 26.07 09:50 0.3437 +0.00087 26.07 09:40 0.34283 +0.00015 26.07 09:30 0.34268 +0.00217 26.07 09:20 0.34051 +0.00104 26.07 09:10 0.33947 +0.00046 26.07 09:00 0.33901 -0.00055 26.07 08:50 0.33956 -0.00035 26.07 08:40 0.33991 +0.00075 26.07 08:30 0.33916 +0.00089 26.07 08:20 0.33827 -0.0006 26.07 08:10 0.33887 -0.00055 26.07 08:03 0.33942 +0.00079 26.07 08:00 0.33863 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31801макс: 0.39398за неделю:
0.35948 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 07:20 0.35948 -0.00142 27.07 06:50 0.35941 +0.00032 27.07 05:50 0.36116 +0.00102 27.07 04:50 0.35323 +0.00146 27.07 03:50 0.35356 +3.0E-5 27.07 02:50 0.35509 +0.00042 27.07 01:50 0.35321 -0.00013 27.07 00:50 0.35206 -0.00028 26.07 23:50 0.35009 -0.00196 26.07 22:50 0.35518 -5.0E-5 26.07 21:50 0.35143 +0.00023 26.07 20:50 0.35036 -0.00065 26.07 19:50 0.35275 +3.0E-5 26.07 18:50 0.34796 -0.00135 26.07 17:50 0.34733 +0.0032 26.07 16:50 0.3453 +0.00181 26.07 15:50 0.34167 +0.00092 26.07 14:50 0.34184 +0.00085 26.07 13:50 0.34004 -0.00095 26.07 12:50 0.34479 +0.00084 26.07 11:50 0.34397 -0.001 26.07 10:50 0.34288 -0.00054 26.07 09:50 0.3437 -0.00055 26.07 08:50 0.33956 -0.0002 26.07 07:50 0.33883 +0.00016 26.07 06:50 0.33785 +0.00251 26.07 05:50 0.34217 -0.00239 26.07 04:50 0.34107 +0.00011 26.07 03:50 0.33037 +0.00014 26.07 02:50 0.32897 +0.00067 26.07 01:50 0.32802 +0.00108 26.07 00:50 0.32703 +0.00286 25.07 23:50 0.31801 -0.00157 25.07 22:50 0.3209 -0.00261 25.07 21:50 0.32028 -0.00135 25.07 20:50 0.32719 -0.0018 25.07 19:50 0.32992 +0.00084 25.07 18:50 0.32954 +0.00082 25.07 17:50 0.33074 -0.00086 25.07 16:50 0.3243 -0.00078 25.07 15:50 0.32322 +0.00095 25.07 14:50 0.32737 +0.00105 25.07 13:50 0.32722 +0.00071 25.07 12:50 0.3294 +3.0E-5 25.07 11:50 0.32817 -0.00095 25.07 10:50 0.32609 -7.0E-5 25.07 09:50 0.32984 -0.00015 25.07 08:50 0.32876 +2.0E-5 25.07 07:50 0.33188 +0.00141 25.07 06:50 0.32719 +0.00235 25.07 05:50 0.32701 +0.00438 25.07 04:50 0.33271 -0.00191 25.07 03:50 0.35763 +0.00109 25.07 02:50 0.35149 -0.00081 25.07 01:50 0.35333 +0.00266 25.07 00:50 0.35298 +0.00117 24.07 23:50 0.35742 -0.00271 24.07 22:50 0.36043 +0.00052 24.07 21:50 0.35727 -0.00239 24.07 20:50 0.36529 +0.00215 24.07 19:50 0.36001 -0.00032 24.07 18:50 0.3591 -2.0E-5 24.07 17:50 0.36546 -0.00032 24.07 16:50 0.3623 -0.00146 24.07 15:50 0.35933 -0.00025 24.07 14:50 0.35999 +0.00078 24.07 13:50 0.36066 +0.00051 24.07 12:50 0.35921 -0.00168 24.07 11:50 0.36181 -5.0E-5 24.07 10:50 0.35709 +0.00011 24.07 09:50 0.35415 +0.00061 24.07 08:50 0.34953 +0.00062 24.07 07:50 0.35074 -0.0001 24.07 06:50 0.35299 +0.00015 24.07 05:50 0.35092 -0.00062 24.07 04:50 0.35067 -0.00035 24.07 03:50 0.34861 +0.00017 24.07 02:50 0.35067 -0.00087 24.07 01:50 0.34919 -0.00165 24.07 00:50 0.35094 +0.00103 23.07 23:50 0.34787 +8.0E-5 23.07 22:50 0.34685 -0.00162 23.07 21:50 0.34561 -0.00032 23.07 20:50 0.34627 -0.00313 23.07 19:50 0.34828 -8.0E-5 23.07 18:50 0.35578 +0.0007 23.07 17:50 0.36183 -0.00165 23.07 16:50 0.35304 +0.0014 23.07 15:50 0.35754 -0.00015 23.07 14:50 0.35926 -0.00128 23.07 13:50 0.36052 -0.00212 23.07 12:50 0.36496 -0.00038 23.07 11:50 0.36614 -0.00152 23.07 10:50 0.35841 +0.00152 23.07 09:50 0.35658 +0.00076 23.07 08:50 0.3553 +0.00094 23.07 07:50 0.36259 -0.00064 23.07 06:50 0.37234 -0.00071 23.07 05:50 0.37563 +0.00261 23.07 04:50 0.37158 +0.00051 23.07 03:50 0.37309 -0.00052 23.07 02:50 0.37101 +0.00078 23.07 01:50 0.37318 -0.00099 23.07 00:50 0.37939 -0.00034 22.07 23:50 0.38536 +0.00064 22.07 22:50 0.38649 -0.00079 22.07 21:50 0.38646 +0.0005 22.07 20:50 0.3826 -0.00148 22.07 19:50 0.38194 -0.00096 22.07 18:50 0.38521 -0.00094 22.07 17:50 0.38011 -0.00532 22.07 16:50 0.38691 +0.00256 22.07 15:50 0.38711 +0.00293 22.07 14:50 0.38122 +0.00011 22.07 13:50 0.37962 +0.00049 22.07 12:50 0.37666 -0.00335 22.07 11:50 0.37669 -1.0E-5 22.07 10:50 0.37644 +0.0002 22.07 09:50 0.37864 +0.00123 22.07 08:50 0.38199 +0.00169 22.07 07:50 0.38773 -0.00017 22.07 06:50 0.39025 +0.00275 22.07 05:50 0.39295 -0.00194 22.07 04:50 0.39048 -0.00059 22.07 03:50 0.39398 +0.00627 22.07 02:50 0.39045 -0.00206 22.07 01:50 0.39307 +0.00536 22.07 00:50 0.38614 -0.00058 21.07 23:50 0.38507 +0.00111 21.07 22:50 0.37225 -0.00087 21.07 21:50 0.37016 -0.00552 21.07 20:50 0.37493 +0.00475 21.07 19:50 0.37315 -0.00141 21.07 18:50 0.3753 -0.00051 21.07 17:50 0.37572 -0.0002 21.07 16:50 0.37146 +0.00063 21.07 15:50 0.37215 +0.00156 21.07 14:50 0.37083 -0.00058 21.07 13:50 0.37496 -0.00018 21.07 12:50 0.37577 -0.00049 21.07 11:50 0.37318 +0.00026 21.07 10:50 0.37165 -0.00112 21.07 09:50 0.37386 -1.0E-5 21.07 08:50 0.37569 -0.00036 21.07 07:50 0.37636 -0.00179 21.07 06:50 0.37922 -0.00269 21.07 05:50 0.38834 +0.00086 21.07 04:50 0.38229 -0.00071 21.07 03:50 0.37771 +0.00047 21.07 02:50 0.38042 -0.00023 21.07 01:50 0.37845 +0.00072 21.07 00:50 0.38178 -7.0E-5 20.07 23:50 0.38409 -0.00095 20.07 22:50 0.38344 +0.00186 20.07 21:50 0.38893 +0.00152 20.07 20:50 0.38761 +0.00272 20.07 19:50 0.38713 +0.001 20.07 18:50 0.37992 -0.00188 20.07 17:50 0.37877 -0.00018 20.07 16:50 0.37407 -0.00078 20.07 15:50 0.37697 +1.0E-5 20.07 14:50 0.37674 -0.00062 20.07 13:50 0.37716 -0.00169 20.07 12:50 0.38151 -0.00026 20.07 11:50 0.38182 -0.00086 20.07 10:50 0.38739 -0.00168 20.07 09:50 0.38908 +0.00253 20.07 08:50 0.38766 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 0.2895макс: 0.40799за месяц:
Таблица изменений курса book of meme : показать0.35948 Дата Курс +/- 26.07.2024 0.34542 +0.01735 25.07.2024 0.32807 -0.02842 24.07.2024 0.35649 -0.00053 23.07.2024 0.35702 -0.02474 22.07.2024 0.38176 +0.00397 21.07.2024 0.37779 -0.00493 20.07.2024 0.38272 +0.00626 19.07.2024 0.37646 +0.01333 18.07.2024 0.36313 -0.00771 17.07.2024 0.37084 -0.00159 16.07.2024 0.37243 +0.02768 15.07.2024 0.34475 +0.02665 14.07.2024 0.3181 +0.01074 13.07.2024 0.30736 +0.00549 12.07.2024 0.30187 -0.01488 11.07.2024 0.31675 -0.00021 10.07.2024 0.31696 +0.0017 09.07.2024 0.31526 +0.00871 08.07.2024 0.30655 +0.00104 07.07.2024 0.30551 +0.00335 06.07.2024 0.30216 +0.01266 05.07.2024 0.2895 -0.04418 04.07.2024 0.33368 -0.03461 03.07.2024 0.36829 -0.02658 02.07.2024 0.39487 -0.00696 01.07.2024 0.40183 +0.01167 30.06.2024 0.39016 -0.01057 29.06.2024 0.40073 -0.00726 28.06.2024 0.40799 +0.0071 27.06.2024 0.40089 +0.02708 26.06.2024 0.37381 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 0.2895макс: 0.58837за квартал:
Таблица изменений курса book of meme : показать0.35948 Дата Курс +/- 26.07.2024 0.34542 +0.01735 25.07.2024 0.32807 -0.02842 24.07.2024 0.35649 -0.00053 23.07.2024 0.35702 -0.02474 22.07.2024 0.38176 +0.00397 21.07.2024 0.37779 -0.00493 20.07.2024 0.38272 +0.00626 19.07.2024 0.37646 +0.01333 18.07.2024 0.36313 -0.00771 17.07.2024 0.37084 -0.00159 16.07.2024 0.37243 +0.02768 15.07.2024 0.34475 +0.02665 14.07.2024 0.3181 +0.01074 13.07.2024 0.30736 +0.00549 12.07.2024 0.30187 -0.01488 11.07.2024 0.31675 -0.00021 10.07.2024 0.31696 +0.0017 09.07.2024 0.31526 +0.00871 08.07.2024 0.30655 +0.00104 07.07.2024 0.30551 +0.00335 06.07.2024 0.30216 +0.01266 05.07.2024 0.2895 -0.04418 04.07.2024 0.33368 -0.03461 03.07.2024 0.36829 -0.02658 02.07.2024 0.39487 -0.00696 01.07.2024 0.40183 +0.01167 30.06.2024 0.39016 -0.01057 29.06.2024 0.40073 -0.00726 28.06.2024 0.40799 +0.0071 27.06.2024 0.40089 +0.02708 26.06.2024 0.37381 -0.00104 25.06.2024 0.37485 +0.03535 24.06.2024 0.3395 -0.01797 23.06.2024 0.35747 -0.00114 22.06.2024 0.35861 +0.00012 21.06.2024 0.35849 +0.00071 20.06.2024 0.35778 +0.01055 19.06.2024 0.34723 +0.00841 18.06.2024 0.33882 -0.05275 17.06.2024 0.39157 -0.02713 16.06.2024 0.4187 -0.00312 15.06.2024 0.42182 -0.01043 14.06.2024 0.43225 +0.0271 13.06.2024 0.40515 -0.00477 12.06.2024 0.40992 +0.00474 11.06.2024 0.40518 -0.03142 10.06.2024 0.4366 -0.00877 09.06.2024 0.44537 -0.00931 08.06.2024 0.45468 -0.05638 07.06.2024 0.51106 -0.03448 06.06.2024 0.54554 +0.00809 05.06.2024 0.53745 +0.01146 04.06.2024 0.52599 -0.01384 03.06.2024 0.53983 -0.00028 02.06.2024 0.54011 -0.0007 01.06.2024 0.54081 +0.00209 31.05.2024 0.53872 -0.00719 30.05.2024 0.54591 -0.04246 29.05.2024 0.58837 +0.00511 28.05.2024 0.58326 +0.03546 27.05.2024 0.5478 +0.0402 26.05.2024 0.5076 -0.00336 25.05.2024 0.51096 +0.00572 24.05.2024 0.50524 -0.01204 23.05.2024 0.51728 -0.00604 22.05.2024 0.52332 +0.03559 21.05.2024 0.48773 +0.02665 20.05.2024 0.46108 +0.01171 19.05.2024 0.44937 -0.01897 18.05.2024 0.46834 -0.00042 17.05.2024 0.46876 +0.00339 16.05.2024 0.46537 +0.03683 15.05.2024 0.42854 -0.00058 14.05.2024 0.42912 +0.00549 13.05.2024 0.42363 -0.00781 12.05.2024 0.43144 -0.00305 11.05.2024 0.43449 -0.00955 10.05.2024 0.44404 +0.0146 09.05.2024 0.42944 +0.01432 08.05.2024 0.41512 -0.03354 07.05.2024 0.44866 -0.00999 06.05.2024 0.45865 +0.01955 05.05.2024 0.4391 -0.00012 04.05.2024 0.43922 +0.05122 03.05.2024 0.388 +0.02195 02.05.2024 0.36605 +0.01576 01.05.2024 0.35029 -0.01395 30.04.2024 0.36424 -0.01616 29.04.2024 0.3804 -0.01724 28.04.2024 0.39764 +0.01039 27.04.2024 0.38725