Курсы криптовалют к Brett (Based)

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Украинская гривна » Brett (Based)

Курс украинской гривны (UAH) к Brett (Based) (BRETT)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор UAH - BRETT / Обратный расчет: курс Brett (Based) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно brett (based), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9464

макс: 4.3095

за сутки:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:50	3.9715	+0.0119
24.09 22:40	3.9596	-0.0235
24.09 22:30	3.9831	-0.0126
24.09 22:20	3.9957	-0.0075
24.09 22:10	4.0032	+0.0159
24.09 22:00	3.9873	-0.0168
24.09 21:50	4.0041	-0.0034
24.09 21:40	4.0075	-0.0022
24.09 21:30	4.0097	-0.0125
24.09 21:20	4.0222	-0.0076
24.09 21:10	4.0298	+0.0227
24.09 21:03	4.0071	-0.002
24.09 21:00	4.0091	+0.0131
24.09 20:50	3.996	+0.0142
24.09 20:40	3.9818	+0.0029
24.09 20:30	3.9789	+0.012
24.09 20:20	3.9669	+0.0126
24.09 20:10	3.9543	-0.0115
24.09 20:00	3.9658	+0.0175
24.09 19:50	3.9483	+0.0019
24.09 19:40	3.9464	-0.0054
24.09 19:30	3.9518	-0.044
24.09 19:20	3.9958	-0.0246
24.09 19:10	4.0204	+0.0083
24.09 19:03	4.0121	+0.005
24.09 19:00	4.0071	-0.0105
24.09 18:50	4.0176	-0.0295
24.09 18:40	4.0471	-0.0133
24.09 18:30	4.0604	-0.013
24.09 18:20	4.0734	+0.0022
24.09 18:10	4.0712	-0.0111
24.09 18:00	4.0823	+0.0496
24.09 17:50	4.0327	+0.0341
24.09 17:40	3.9986	-0.0321
24.09 17:30	4.0307	-0.0555
24.09 17:20	4.0862	-0.0461
24.09 17:10	4.1323	-0.0265
24.09 17:03	4.1588	-0.0033
24.09 17:00	4.1621	-0.0076
24.09 16:50	4.1697	+0.0151
24.09 16:40	4.1546	-0.0145
24.09 16:30	4.1691	-0.043
24.09 16:20	4.2121	-0.0095
24.09 16:10	4.2216	-0.0212
24.09 16:00	4.2428	-0.008
24.09 15:50	4.2508	-0.0067
24.09 15:40	4.2575	+0.012
24.09 15:30	4.2455	+0.0023
24.09 15:20	4.2432	-0.0225
24.09 15:10	4.2657	+0.0096
24.09 15:03	4.2561	-0.0103
24.09 15:00	4.2664	+0.0142
24.09 14:50	4.2522	+0.0039
24.09 14:40	4.2483	+0.0039
24.09 14:30	4.2444	+0.0145
24.09 14:20	4.2299	-0.0114
24.09 14:10	4.2413	-0.0085
24.09 14:00	4.2498	+0.0097
24.09 13:50	4.2401	-0.005
24.09 13:40	4.2451	+0.0116
24.09 13:30	4.2335	+0.0088
24.09 13:20	4.2247	-0.0053
24.09 13:10	4.23	-0.0119
24.09 13:03	4.2419	-0.0018
24.09 13:00	4.2437	-0.0009
24.09 12:50	4.2446	-0.0098
24.09 12:40	4.2544	+0.0405
24.09 12:30	4.2139	+0.0024
24.09 12:20	4.2115	+0.0438
24.09 12:10	4.1677	-0.0042
24.09 12:00	4.1719	+0.0358
24.09 11:50	4.1361	+0.0079
24.09 11:40	4.1282	+0.0291
24.09 11:30	4.0991	+0.0331
24.09 11:20	4.066	+0.002
24.09 11:10	4.064	+0.0106
24.09 11:03	4.0534	+0.0037
24.09 11:00	4.0497	-0.0126
24.09 10:50	4.0623	-0.0036
24.09 10:40	4.0659	-0.0093
24.09 10:30	4.0752	-0.0018
24.09 10:20	4.077	-0.0172
24.09 10:10	4.0942	+0.0089
24.09 10:00	4.0853	-0.0046
24.09 09:50	4.0899	-0.0006
24.09 09:40	4.0905	+0.0066
24.09 09:30	4.0839	+0.0054
24.09 09:20	4.0785	-0.0265
24.09 09:10	4.105	+0.0058
24.09 09:03	4.0992	+0.0034
24.09 09:00	4.0958	+0.0159
24.09 08:50	4.0799	+0.008
24.09 08:40	4.0719	-0.0117
24.09 08:30	4.0836	+0.0247
24.09 08:20	4.0589	-0.002
24.09 08:10	4.0609	-0.0638
24.09 08:00	4.1247	-0.0378
24.09 07:50	4.1625	-0.0031
24.09 07:40	4.1656	-0.0171
24.09 07:30	4.1827	-0.0059
24.09 07:20	4.1886	-0.0158
24.09 07:10	4.2044	+0.0146
24.09 07:03	4.1898	+0.0091
24.09 07:00	4.1807	+0.0053
24.09 06:50	4.1754	+0.0003
24.09 06:40	4.1751	+0.0071
24.09 06:30	4.168	+0.0282
24.09 06:20	4.1398	+0.0084
24.09 06:10	4.1314	-0.0076
24.09 06:00	4.139	+0.0052
24.09 05:50	4.1338	-0.0452
24.09 05:40	4.179	-0.0227
24.09 05:30	4.2017	-0.0276
24.09 05:20	4.2293	-0.0162
24.09 05:10	4.2455	+0.0088
24.09 05:03	4.2367	-0.001
24.09 05:00	4.2377	-0.0044
24.09 04:50	4.2421	-0.0009
24.09 04:40	4.243	-0.0207
24.09 04:30	4.2637	-0.0027
24.09 04:20	4.2664	-0.0021
24.09 04:10	4.2685	+0.0045
24.09 04:00	4.264	+0.0098
24.09 03:50	4.2542	+0.0067
24.09 03:40	4.2475	-0.0025
24.09 03:30	4.25	-0.0094
24.09 03:20	4.2594	+0.0106
24.09 03:10	4.2488	-0.0035
24.09 03:03	4.2523	-0.0019
24.09 03:00	4.2542	-0.0055
24.09 02:50	4.2597	-0.0001
24.09 02:40	4.2598	+0.0128
24.09 02:30	4.247	+0.0162
24.09 02:20	4.2308	-0.004
24.09 02:10	4.2348	-0.0056
24.09 02:00	4.2404	-0.0172
24.09 01:50	4.2576	+0.0017
24.09 01:40	4.2559	+0.0167
24.09 01:30	4.2392	+0.0124
24.09 01:20	4.2268	-0.0263
24.09 01:10	4.2531	-0.0006
24.09 01:03	4.2537	-0.0003
24.09 01:00	4.254	+0.0183
24.09 00:50	4.2357	-0.0266
24.09 00:40	4.2623	-0.0185
24.09 00:30	4.2808	-0.001
24.09 00:20	4.2818	-0.013
24.09 00:10	4.2948	-0.0147
24.09 00:00	4.3095	+0.0161
23.09 23:50	4.2934	-0.0014
23.09 23:40	4.2948	+0.0096
23.09 23:30	4.2852	+0.0073
23.09 23:20	4.2779	+0.0108
23.09 23:10	4.2671	+0.0188
23.09 23:03	4.2483	+0.0034
23.09 23:00	4.2449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7542

макс: 4.7206

за неделю:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:50	3.9715	-0.0168
24.09 21:50	4.0041	+0.0131
24.09 20:50	3.996	+0.0175
24.09 19:50	3.9483	-0.0105
24.09 18:50	4.0176	+0.0496
24.09 17:50	4.0327	-0.0076
24.09 16:50	4.1697	-0.008
24.09 15:50	4.2508	+0.0142
24.09 14:50	4.2522	+0.0097
24.09 13:50	4.2401	-0.0009
24.09 12:50	4.2446	+0.0358
24.09 11:50	4.1361	-0.0126
24.09 10:50	4.0623	-0.0046
24.09 09:50	4.0899	+0.0159
24.09 08:50	4.0799	-0.0378
24.09 07:50	4.1625	+0.0053
24.09 06:50	4.1754	+0.0052
24.09 05:50	4.1338	-0.0044
24.09 04:50	4.2421	+0.0098
24.09 03:50	4.2542	-0.0055
24.09 02:50	4.2597	-0.0172
24.09 01:50	4.2576	+0.0183
24.09 00:50	4.2357	+0.0161
23.09 23:50	4.2934	-0.0084
23.09 22:50	4.2533	-0.0154
23.09 21:50	4.2729	+0.0038
23.09 20:50	4.2351	+0.0195
23.09 19:50	4.194	+0.0325
23.09 18:50	4.197	-0.0244
23.09 17:50	4.0833	+0.022
23.09 16:50	3.8322	-0.0127
23.09 15:50	3.8079	-0.0099
23.09 14:50	3.835	+0.0097
23.09 13:50	3.7581	-0.0082
23.09 12:50	3.8013	+0.052
23.09 11:50	3.8108	+0.0115
23.09 10:50	3.8116	+0.0022
23.09 09:50	3.7542	+0.0418
23.09 08:50	3.7719	-0.0068
23.09 07:50	3.774	-0.0145
23.09 06:50	3.774	-0.0089
23.09 05:50	3.8135	+0.0203
23.09 04:50	3.8098	+0.0072
23.09 03:50	3.7958	-0.0053
23.09 02:50	3.7564	-0.0099
23.09 01:50	3.7667	+0.0019
23.09 00:50	3.7882	+0.0114
22.09 23:50	3.7673	+0.0121
22.09 22:50	3.8203	+0.007
22.09 21:50	3.8241	-0.0117
22.09 20:50	3.7967	-0.0249
22.09 19:50	3.8394	-0.0099
22.09 18:50	3.8693	-0.0071
22.09 17:50	3.9256	-0.0131
22.09 16:50	3.8643	-0.0181
22.09 15:50	3.8945	-0.0001
22.09 14:50	3.9168	+0.0057
22.09 13:50	3.9183	-0.0031
22.09 12:50	3.8795	-0.009
22.09 11:50	3.8428	+0.0004
22.09 10:50	3.8501	+0.006
22.09 09:50	3.8386	-0.0478
22.09 08:50	3.88	+0.0249
22.09 07:50	3.7761	-0.0283
22.09 06:50	3.8265	+0.0343
22.09 05:50	3.8237	-0.0203
22.09 04:50	3.8411	+0.0101
22.09 03:50	3.7742	-0.0235
22.09 02:50	3.8376	-0.0092
22.09 01:50	3.8621	+0.0366
22.09 00:50	3.8347	-0.0291
21.09 23:50	3.8348	-0.0239
21.09 22:50	3.8641	-0.0149
21.09 21:50	3.8445	+0.0442
21.09 20:50	3.8634	-0.0034
21.09 19:50	3.8368	-0.0013
21.09 18:50	3.8402	-0.0303
21.09 17:50	3.9656	-0.019
21.09 16:50	3.9695	-0.0114
21.09 15:50	3.9477	+0.0119
21.09 14:50	3.9604	-0.0033
21.09 13:50	3.9971	+0.0591
21.09 12:50	3.9279	-0.0431
21.09 11:50	4.0271	-0.0179
21.09 10:50	4.1381	-0.0098
21.09 09:50	4.1162	+0.0119
21.09 08:50	4.1226	+0.012
21.09 07:50	4.1145	-0.0014
21.09 06:50	4.1472	+0.0021
21.09 05:50	4.2124	+0.0599
21.09 04:50	4.164	+0.0031
21.09 03:50	4.1328	+0.0158
21.09 02:50	4.1842	+0.0102
21.09 01:50	4.1747	-0.0077
21.09 00:50	4.2138	+0.0107
20.09 23:50	4.1555	-0.0017
20.09 22:50	4.1627	+0.0204
20.09 21:50	4.1705	+0.0181
20.09 20:50	4.1426	+0.0247
20.09 19:50	4.1158	-0.0001
20.09 18:50	4.3095	-0.0015
20.09 17:50	4.355	+0.0136
20.09 16:50	4.3602	-0.0114
20.09 15:50	4.361	-0.0092
20.09 14:50	4.3351	-0.0014
20.09 13:50	4.3505	+0.0161
20.09 12:50	4.2796	-0.0001
20.09 11:50	4.3271	+0.0017
20.09 10:50	4.3009	-0.0258
20.09 09:50	4.3059	-0.0193
20.09 08:50	4.2472	+0.0077
20.09 07:50	4.2352	-0.0536
20.09 06:50	4.2738	+0.0375
20.09 05:50	4.203	-0.0152
20.09 04:50	4.1326	+0.0244
20.09 03:50	4.0494	+0.0017
20.09 02:50	4.0489	-0.0174
20.09 01:50	4.0793	-0.0165
20.09 00:50	4.1094	+0.0153
19.09 23:50	4.0414	-0.011
19.09 22:50	4.0795	-0.0024
19.09 21:50	4.0771	+0.0082
19.09 20:50	4.0896	-0.0063
19.09 19:50	4.095	+0.0089
19.09 18:50	4.221	+0.0191
19.09 17:50	4.2048	+0.006
19.09 16:50	4.2667	+0.005
19.09 15:50	4.2898	-0.0081
19.09 14:50	4.2791	+0.0201
19.09 13:50	4.2723	-0.0076
19.09 12:50	4.3805	-0.008
19.09 11:50	4.4051	+0.0028
19.09 10:50	4.4651	-0.0107
19.09 09:50	4.4355	+0.0008
19.09 08:50	4.4438	-0.0055
19.09 07:50	4.4258	+0.0006
19.09 06:50	4.3806	-0.0029
19.09 05:50	4.3647	-0.0311
19.09 04:50	4.3895	+0.0099
19.09 03:50	4.3472	+0.0085
19.09 02:50	4.3777	-0.006
19.09 01:50	4.4069	+0.002
19.09 00:50	4.3723	-0.003
18.09 23:50	4.3969	+0.0016
18.09 22:50	4.3582	-0.0001
18.09 21:50	4.4196	-0.0037
18.09 20:50	4.4481	+0.0164
18.09 19:50	4.4224	-0.0017
18.09 18:50	4.4373	-0.0021
18.09 17:50	4.4254	+0.016
18.09 16:50	4.4538	+0.0144
18.09 15:50	4.5067	-0.0011
18.09 14:50	4.5243	+0.0093
18.09 13:50	4.4836	+0.0005
18.09 12:50	4.5066	-0.0285
18.09 11:50	4.5243	+0.004
18.09 10:50	4.5054	-0.0073
18.09 09:50	4.5548	+0.0064
18.09 08:50	4.5869	-0.0093
18.09 07:50	4.6057	+0.0095
18.09 06:50	4.566	-0.0078
18.09 05:50	4.6595	-0.0052
18.09 04:50	4.6519	-0.0114
18.09 03:50	4.7036	-0.0037
18.09 02:50	4.7014	+0.0112
18.09 01:50	4.7206	-0.0023
18.09 00:50	4.7205	-0.0048
17.09 23:50	4.7083	-0.0107
17.09 22:50	4.6965

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.7542

макс: 4.79

за месяц:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.9566	+0.1193
22.09.2026	3.8373	-0.1456
21.09.2026	3.9829	-0.256
20.09.2026	4.2389	-0.0206
19.09.2026	4.2595	-0.2418
18.09.2026	4.5013	-0.2444
17.09.2026	4.7457	-0.0443
16.09.2026	4.79	+0.1081
15.09.2026	4.6819	+0.1331
14.09.2026	4.5488	-0.0285
13.09.2026	4.5773	+0.0303
12.09.2026	4.547	-0.1314
11.09.2026	4.6784	+0.0384
10.09.2026	4.64	+0.4503
09.09.2026	4.1897	+0.0015
08.09.2026	4.1882	+0.0069
07.09.2026	4.1813	+0.0999
06.09.2026	4.0814	-0.2652
05.09.2026	4.3466	-0.1649
04.09.2026	4.5115	+0.0644
03.09.2026	4.4471	-0.0736
02.09.2026	4.5207	+0.0961
01.09.2026	4.4246	-0.0603
31.08.2026	4.4849	+0.0352
30.08.2026	4.4497	-0.0267
29.08.2026	4.4764	+0.1196
28.08.2026	4.3568	+0.1325
27.08.2026	4.2243	-0.0453
26.08.2026	4.2696

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.7542

макс: 6.0308

за квартал:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.9566	+0.1193
22.09.2026	3.8373	-0.1456
21.09.2026	3.9829	-0.256
20.09.2026	4.2389	-0.0206
19.09.2026	4.2595	-0.2418
18.09.2026	4.5013	-0.2444
17.09.2026	4.7457	-0.0443
16.09.2026	4.79	+0.1081
15.09.2026	4.6819	+0.1331
14.09.2026	4.5488	-0.0285
13.09.2026	4.5773	+0.0303
12.09.2026	4.547	-0.1314
11.09.2026	4.6784	+0.0384
10.09.2026	4.64	+0.4503
09.09.2026	4.1897	+0.0015
08.09.2026	4.1882	+0.0069
07.09.2026	4.1813	+0.0999
06.09.2026	4.0814	-0.2652
05.09.2026	4.3466	-0.1649
04.09.2026	4.5115	+0.0644
03.09.2026	4.4471	-0.0736
02.09.2026	4.5207	+0.0961
01.09.2026	4.4246	-0.0603
31.08.2026	4.4849	+0.0352
30.08.2026	4.4497	-0.0267
29.08.2026	4.4764	+0.1196
28.08.2026	4.3568	+0.1325
27.08.2026	4.2243	-0.0453
26.08.2026	4.2696	+0.0578
23.08.2026	4.2118	+0.0543
22.08.2026	4.1575	-0.3479
21.08.2026	4.5054	-0.6304
20.08.2026	5.1358	-0.4913
19.08.2026	5.6271	-0.4037
18.08.2026	6.0308	+0.2059
17.08.2026	5.8249	+0.012
16.08.2026	5.8129	+0.0976
15.08.2026	5.7153	-0.0605
14.08.2026	5.7758	+0.0784
13.08.2026	5.6974	+0.14
12.08.2026	5.5574	+0.1002
11.08.2026	5.4572	+0.1887
10.08.2026	5.2685	-0.0075
09.08.2026	5.276	-0.0765
08.08.2026	5.3525	-0.0826
07.08.2026	5.4351	+0.0374
06.08.2026	5.3977	+0.0099
05.08.2026	5.3878	-0.1522
04.08.2026	5.54	-0.1265
03.08.2026	5.6665	+0.0199
02.08.2026	5.6466	+0.0371
01.08.2026	5.6095	-0.0769
31.07.2026	5.6864	+0.0088
30.07.2026	5.6776	+0.2829
29.07.2026	5.3947	+0.434
28.07.2026	4.9607	+0.1703
27.07.2026	4.7904	+0.0327
26.07.2026	4.7577	-0.2451
25.07.2026	5.0028	-0.0207
24.07.2026	5.0235	+0.0126
23.07.2026	5.0109	+0.4113
22.07.2026	4.5996	+0.2897
21.07.2026	4.3099	-0.0488
20.07.2026	4.3587	-0.009
19.07.2026	4.3677	-0.0216
18.07.2026	4.3893	-0.062
17.07.2026	4.4513	+0.1327
16.07.2026	4.3186	+0.0557
15.07.2026	4.2629	-0.0572
14.07.2026	4.3201	-0.0556
13.07.2026	4.3757	+0.1608
12.07.2026	4.2149	+0.0934
11.07.2026	4.1215	-0.1189
10.07.2026	4.2404	-0.0916
09.07.2026	4.332	+0.0009
08.07.2026	4.3311	+0.2554
07.07.2026	4.0757	+0.0746
06.07.2026	4.0011	-0.0898
05.07.2026	4.0909	+0.0541
04.07.2026	4.0368	-0.0614
03.07.2026	4.0982	-0.0645
02.07.2026	4.1627	-0.1815
01.07.2026	4.3442	-0.0858
30.06.2026	4.43	+0.2174
29.06.2026	4.2126	+0.017
28.06.2026	4.1956	-0.0021
27.06.2026	4.1977	-0.1625
26.06.2026	4.3602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот