Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ECOMI

    Все криптовалюты » Украинская гривна » ECOMI

    Курс украинской гривны (UAH) к ECOMI (OMI)

    Обновлено: 24.09.2026 23:40:01

    =
    Калькулятор UAH - OMI / Обратный расчет: курс ECOMI к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно ecomi, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.16
      макс: 103.64
      за сутки:
      102.74  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:40102.74+0.05
      24.09 23:30102.69+1.14
      24.09 23:20101.55+0.01
      24.09 23:10101.54+0.01
      24.09 23:03101.53-0.35
      24.09 23:00101.88-0.56
      24.09 22:50102.44-0.02
      24.09 22:40102.46+0.45
      24.09 22:30102.01-0.01
      24.09 22:20102.02-
      24.09 22:10102.02+0.01
      24.09 22:00102.01-0.58
      24.09 21:50102.59+0.13
      24.09 21:40102.46-0.19
      24.09 21:30102.65+0.33
      24.09 21:20102.32+0.5
      24.09 21:10101.82+0.21
      24.09 21:03101.61-0.08
      24.09 21:00101.69-0.24
      24.09 20:50101.93-0.06
      24.09 20:40101.99+0.23
      24.09 20:30101.76+0.02
      24.09 20:20101.74+0.03
      24.09 20:10101.71-0.17
      24.09 20:00101.88+0.2
      24.09 19:50101.68+0.27
      24.09 19:40101.41-0.29
      24.09 19:30101.7+0.08
      24.09 19:20101.62+0.25
      24.09 19:10101.37+0.07
      24.09 19:03101.3+0.04
      24.09 19:00101.26-0.65
      24.09 18:50101.91+0.14
      24.09 18:40101.77+1.5
      24.09 18:30100.27+0.11
      24.09 18:20100.16-0.04
      24.09 18:10100.2-1.12
      24.09 18:00101.32+0.63
      24.09 17:50100.69+0.3
      24.09 17:40100.39-0.26
      24.09 17:30100.65+0.03
      24.09 17:20100.62-1.32
      24.09 17:10101.94+0.03
      24.09 17:03101.91+0.04
      24.09 17:00101.87-0.04
      24.09 16:50101.91+0.01
      24.09 16:40101.9-0.24
      24.09 16:30102.14-0.19
      24.09 16:20102.33-0.06
      24.09 16:10102.39-
      24.09 16:00102.39+0.18
      24.09 15:50102.21-
      24.09 15:40102.21+0.07
      24.09 15:30102.14-0.01
      24.09 15:20102.15-0.03
      24.09 15:10102.18+0.04
      24.09 15:03102.14-0.01
      24.09 15:00102.15-0.16
      24.09 14:50102.31-0.02
      24.09 14:40102.33+0.15
      24.09 14:30102.18-0.05
      24.09 14:20102.23-0.08
      24.09 14:10102.31-0.02
      24.09 14:00102.33-0.03
      24.09 13:50102.36-0.04
      24.09 13:40102.4+0.02
      24.09 13:30102.38-0.19
      24.09 13:20102.57+0.03
      24.09 13:10102.54-
      24.09 13:03102.54-
      24.09 13:00102.54-0.05
      24.09 12:50102.59+0.54
      24.09 12:40102.05+0.45
      24.09 12:30101.6+0.08
      24.09 12:20101.52+0.04
      24.09 12:10101.48+0.04
      24.09 12:00101.44+0.35
      24.09 11:50101.09+0.19
      24.09 11:40100.9+0.31
      24.09 11:30100.59+0.21
      24.09 11:20100.38+0.07
      24.09 11:10100.31-0.02
      24.09 11:03100.33-
      24.09 11:00100.33-0.17
      24.09 10:50100.5-0.1
      24.09 10:40100.6+0.03
      24.09 10:30100.57-2.44
      24.09 10:20103.01+0.01
      24.09 10:10103+0.03
      24.09 10:00102.97-0.01
      24.09 09:50102.98-0.03
      24.09 09:40103.01+0.09
      24.09 09:30102.92-0.05
      24.09 09:20102.97+0.03
      24.09 09:10102.94+0.16
      24.09 09:03102.78+0.13
      24.09 09:00102.65+0.03
      24.09 08:50102.62-0.01
      24.09 08:40102.63+0.04
      24.09 08:30102.59-0.12
      24.09 08:20102.71-
      24.09 08:10102.71-0.25
      24.09 08:00102.96-0.04
      24.09 07:50103+0.09
      24.09 07:40102.91-0.03
      24.09 07:30102.94-0.05
      24.09 07:20102.99+0.19
      24.09 07:10102.8+0.12
      24.09 07:03102.68-
      24.09 07:00102.68-0.6
      24.09 06:50103.28-0.15
      24.09 06:40103.43+0.14
      24.09 06:30103.29-0.12
      24.09 06:20103.41-0.16
      24.09 06:10103.57-0.04
      24.09 06:00103.61-0.03
      24.09 05:50103.64+0.2
      24.09 05:40103.44+0.23
      24.09 05:30103.21+0.09
      24.09 05:20103.12+0.49
      24.09 05:10102.63+0.52
      24.09 05:03102.11-
      24.09 05:00102.11+0.22
      24.09 04:50101.89+0.01
      24.09 04:40101.88-0.01
      24.09 04:30101.89+0.07
      24.09 04:20101.82+0.47
      24.09 04:10101.35+0.18
      24.09 04:00101.17-
      24.09 03:50101.17-0.05
      24.09 03:40101.22-0.08
      24.09 03:30101.3-0.09
      24.09 03:20101.39-0.34
      24.09 03:10101.73+0.13
      24.09 03:03101.6+0.06
      24.09 03:00101.54+0.35
      24.09 02:50101.19+0.25
      24.09 02:40100.94-0.17
      24.09 02:30101.11-0.24
      24.09 02:20101.35-0.18
      24.09 02:10101.53+0.03
      24.09 02:00101.5-0.28
      24.09 01:50101.78-0.54
      24.09 01:40102.32+0.07
      24.09 01:30102.25-0.2
      24.09 01:20102.45-0.54
      24.09 01:10102.99+0.13
      24.09 01:03102.86+0.04
      24.09 01:00102.82-0.19
      24.09 00:50103.01-0.22
      24.09 00:40103.23-0.02
      24.09 00:30103.25+0.01
      24.09 00:20103.24-0.04
      24.09 00:10103.28+0.02
      24.09 00:00103.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.16
      макс: 117.37
      за неделю:
        102.74

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:40102.74-0.56
      24.09 22:50102.44-0.58
      24.09 21:50102.59-0.24
      24.09 20:50101.93+0.2
      24.09 19:50101.68-0.65
      24.09 18:50101.91+0.63
      24.09 17:50100.69-0.04
      24.09 16:50101.91+0.18
      24.09 15:50102.21-0.16
      24.09 14:50102.31-0.03
      24.09 13:50102.36-0.05
      24.09 12:50102.59+0.35
      24.09 11:50101.09-0.17
      24.09 10:50100.5-0.01
      24.09 09:50102.98+0.03
      24.09 08:50102.62-0.04
      24.09 07:50103-0.6
      24.09 06:50103.28-0.03
      24.09 05:50103.64+0.22
      24.09 04:50101.89-
      24.09 03:50101.17+0.35
      24.09 02:50101.19-0.28
      24.09 01:50101.78-0.19
      24.09 00:50103.01+0.06
      23.09 23:50103.2-0.04
      23.09 22:50103.48+0.83
      23.09 21:50102.56-0.04
      23.09 20:50103.43+0.1
      23.09 19:50105.49+0.85
      23.09 18:50103.97-0.04
      23.09 17:50105.42+0.15
      23.09 16:50102.44-0.21
      23.09 15:50102.35+0.07
      23.09 14:50101.97-0.01
      23.09 13:50101.19+0.37
      23.09 12:50101.01+0.07
      23.09 11:50100.83-0.18
      23.09 10:50101.01-0.04
      23.09 09:50100.58-0.22
      23.09 08:50100.95-0.28
      23.09 07:50101.03-0.08
      23.09 06:50101.15-0.01
      23.09 05:50102.96-0.02
      23.09 04:50103.04-
      23.09 03:50103.18+0.13
      23.09 02:50103.24-0.03
      23.09 01:50103.81-0.01
      23.09 00:50103.87+0.07
      22.09 23:50103.91-0.09
      22.09 22:50104.61-0.01
      22.09 21:50105.15-0.15
      22.09 20:50105.32-0.07
      22.09 19:50105.45-0.21
      22.09 18:50105.3-0.15
      22.09 17:50106.39-0.01
      22.09 16:50105.73-0.07
      22.09 15:50106.08+0.06
      22.09 14:50105.66-0.02
      22.09 13:50104.59-0.06
      22.09 12:50105.08-0.17
      22.09 11:50105.62-0.27
      22.09 10:50106.9+0.11
      22.09 09:50106.42-0.39
      22.09 08:50106.48-0.01
      22.09 07:50106.45+0.04
      22.09 06:50106.33+0.18
      22.09 05:50106.36+0.35
      22.09 04:50104.67+0.5
      22.09 03:50101.98-0.05
      22.09 02:50102.12+0.16
      22.09 01:50102.28+0.2
      22.09 00:50101.25-0.19
      21.09 23:50105.61-0.23
      21.09 22:50106.76+0.07
      21.09 21:50107.19+0.09
      21.09 20:50107.17-0.01
      21.09 19:50107.08-0.42
      21.09 18:50107.66-0.38
      21.09 17:50108.46-
      21.09 16:50108.56+0.04
      21.09 15:50108.01-0.05
      21.09 14:50108-0.11
      21.09 13:50108.32+0.07
      21.09 12:50107.45-0.04
      21.09 11:50108.4-0.08
      21.09 10:50109.23+0.07
      21.09 09:50109.06+0.05
      21.09 08:50109.03+0.05
      21.09 07:50109.04-0.01
      21.09 06:50109.05+0.01
      21.09 05:50109.45+0.12
      21.09 04:50108.55+0.01
      21.09 03:50108.39-0.01
      21.09 02:50109.45+0.1
      21.09 01:50109.04-
      21.09 00:50109.49-0.06
      20.09 23:50110.12-0.07
      20.09 22:50110.39-0.08
      20.09 21:50110.22+0.02
      20.09 20:50109.98-0.41
      20.09 19:50110.44+0.27
      20.09 18:50111.36-0.07
      20.09 17:50111.53+0.08
      20.09 16:50111.62+0.02
      20.09 15:50111.78-0.07
      20.09 14:50111.9-
      20.09 13:50111.79+0.03
      20.09 12:50111.84-0.09
      20.09 11:50112.4-0.15
      20.09 10:50113.22+0.04
      20.09 09:50112.79+0.35
      20.09 08:50112.54+0.09
      20.09 07:50112.47+0.08
      20.09 06:50112.63+0.43
      20.09 05:50111.79+0.35
      20.09 04:50110.57-
      20.09 03:50110.64-0.33
      20.09 02:50111.04-0.01
      20.09 01:50110.83+0.11
      20.09 00:50110.05+0.26
      19.09 23:50109.31+0.18
      19.09 22:50109.2-0.22
      19.09 21:50109.54-0.14
      19.09 20:50109.64-1.94
      19.09 19:50111.01+0.31
      19.09 18:50111.98-0.26
      19.09 17:50112.72-0.01
      19.09 16:50116.26-0.26
      19.09 15:50117.18+0.05
      19.09 14:50117.37+0.39
      19.09 13:50117.14-0.01
      19.09 12:50116.29+0.04
      19.09 11:50113.58-0.1
      19.09 10:50114.53+0.01
      19.09 09:50112.84+0.15
      19.09 08:50111.78+0.01
      19.09 07:50111.87-0.01
      19.09 06:50110.89-0.17
      19.09 05:50111.06-0.51
      19.09 04:50111.57+0.13
      19.09 03:50111.39+0.02
      19.09 02:50111.15-0.04
      19.09 01:50110.63+0.08
      19.09 00:50109.96-
      18.09 23:50110.17-0.38
      18.09 22:50110.26+0.09
      18.09 21:50111.16+1.27
      18.09 20:50110.08+0.24
      18.09 19:50109.49-0.13
      18.09 18:50109.57-0.45
      18.09 17:50109.51-0.51
      18.09 16:50111.17+0.13
      18.09 15:50111.82+0.01
      18.09 14:50111.8+0.22
      18.09 13:50110.6-0.17
      18.09 12:50110.72-0.02
      18.09 11:50110.85-0.27
      18.09 10:50111.16+0.04
      18.09 09:50111.2-0.55
      18.09 08:50111.86-0.21
      18.09 07:50112.84-0.36
      18.09 06:50113.46-0.03
      18.09 05:50113.53+0.02
      18.09 04:50114.24+0.05
      18.09 03:50115.21+0.13
      18.09 02:50114.48+0.04
      18.09 01:50114.48+0.11
      18.09 00:50113.78
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 84.3633
      макс: 117.37
      за месяц:
      102.74  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.2026102.33-2.84
      22.09.2026105.17-2.19
      21.09.2026107.36-3.93
      20.09.2026111.29-1.07
      19.09.2026112.36+1
      18.09.2026111.36-1.13
      17.09.2026112.49-4.07
      16.09.2026116.56+4.7
      15.09.2026111.86+2.56
      14.09.2026109.3+3.97
      13.09.2026105.33+1.45
      12.09.2026103.88+2.1
      11.09.2026101.78-0.31
      10.09.2026102.09+0.78
      09.09.2026101.31+3.3567
      08.09.202697.9533+2.6033
      07.09.202695.35+0.7826
      06.09.202694.5674-0.2086
      05.09.202694.776-0.1321
      04.09.202694.9081-1.5984
      03.09.202696.5065+4.9525
      02.09.202691.554+3.1998
      01.09.202688.3542+3.8744
      31.08.202684.4798+0.1165
      30.08.202684.3633-5.7316
      29.08.202690.0949-2.0388
      28.08.202692.1337+2.7692
      27.08.202689.3645-2.0501
      26.08.202691.4146
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 84.3633
      макс: 150.87
      за квартал:
        102.74
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.2026102.33-2.84
      22.09.2026105.17-2.19
      21.09.2026107.36-3.93
      20.09.2026111.29-1.07
      19.09.2026112.36+1
      18.09.2026111.36-1.13
      17.09.2026112.49-4.07
      16.09.2026116.56+4.7
      15.09.2026111.86+2.56
      14.09.2026109.3+3.97
      13.09.2026105.33+1.45
      12.09.2026103.88+2.1
      11.09.2026101.78-0.31
      10.09.2026102.09+0.78
      09.09.2026101.31+3.3567
      08.09.202697.9533+2.6033
      07.09.202695.35+0.7826
      06.09.202694.5674-0.2086
      05.09.202694.776-0.1321
      04.09.202694.9081-1.5984
      03.09.202696.5065+4.9525
      02.09.202691.554+3.1998
      01.09.202688.3542+3.8744
      31.08.202684.4798+0.1165
      30.08.202684.3633-5.7316
      29.08.202690.0949-2.0388
      28.08.202692.1337+2.7692
      27.08.202689.3645-2.0501
      26.08.202691.4146-12.2954
      23.08.2026103.71-0.85
      22.08.2026104.56-4.93
      21.08.2026109.49-5.85
      20.08.2026115.34-7.26
      19.08.2026122.6+2.07
      18.08.2026120.53+1.93
      17.08.2026118.6-
      16.08.2026118.6+0.7
      15.08.2026117.9+3.96
      14.08.2026113.94+1.55
      13.08.2026112.39-2.56
      12.08.2026114.95-1.25
      11.08.2026116.2-1.38
      10.08.2026117.58-5.15
      09.08.2026122.73-5.63
      08.08.2026128.36-0.01
      07.08.2026128.37+0.5
      06.08.2026127.87+2.01
      05.08.2026125.86-3.9
      04.08.2026129.76-3.41
      03.08.2026133.17+3.27
      02.08.2026129.9+5.1
      01.08.2026124.8-11.83
      31.07.2026136.63-7.17
      30.07.2026143.8-3.23
      29.07.2026147.03+0.58
      28.07.2026146.45+2.69
      27.07.2026143.76-2.19
      26.07.2026145.95+0.74
      25.07.2026145.21-5.66
      24.07.2026150.87+7.57
      23.07.2026143.3+2.66
      22.07.2026140.64+3.49
      21.07.2026137.15+0.08
      20.07.2026137.07-1.4
      19.07.2026138.47+3.19
      18.07.2026135.28-3.89
      17.07.2026139.17+0.88
      16.07.2026138.29+8.2
      15.07.2026130.09-0.95
      14.07.2026131.04-6.46
      13.07.2026137.5+4.82
      12.07.2026132.68-1.9
      11.07.2026134.58-5.53
      10.07.2026140.11+3.32
      09.07.2026136.79+1.7
      08.07.2026135.09+3.23
      07.07.2026131.86+1.59
      06.07.2026130.27+0.95
      05.07.2026129.32+3.7
      04.07.2026125.62-2.31
      03.07.2026127.93+0.93
      02.07.2026127-4.48
      01.07.2026131.48-9.31
      30.06.2026140.79+17.6
      29.06.2026123.19+1.39
      28.06.2026121.8-0.02
      27.06.2026121.82+1.69
      26.06.2026120.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.