Курсы криптовалют к ECOMI

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » ECOMI

Курс украинской гривны (UAH) к ECOMI (OMI)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - OMI / Обратный расчет: курс ECOMI к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ecomi, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 119.4

макс: 145.39

за сутки:

123.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	123.29	+0.27
01.08 03:40	123.02	+0.47
01.08 03:30	122.55	+0.36
01.08 03:20	122.19	+0.41
01.08 03:10	121.78	+0.14
01.08 03:03	121.64	+0.02
01.08 02:50	121.62	-2.55
01.08 02:40	124.17	+0.25
01.08 02:30	123.92	+0.56
01.08 02:20	123.36	+0.07
01.08 02:10	123.29	+0.37
01.08 02:00	122.92	-0.33
01.08 01:50	123.25	-1.18
01.08 01:40	124.43	+0.01
01.08 01:30	124.42	+0.29
01.08 01:20	124.13	+0.89
01.08 01:10	123.24	+0.07
01.08 01:03	123.17	-0.03
01.08 01:00	123.2	-1.94
01.08 00:50	125.14	+0.74
01.08 00:40	124.4	-0.3
01.08 00:30	124.7	+0.19
01.08 00:20	124.51	-0.16
01.08 00:10	124.67	+0.67
01.08 00:00	124	+0.09
31.07 23:50	123.91	-0.28
31.07 23:40	124.19	-0.01
31.07 23:30	124.2	+0.41
31.07 23:20	123.79	+0.61
31.07 23:10	123.18	-0.64
31.07 23:03	123.82	+0.84
31.07 23:00	122.98	+3.58
31.07 22:50	119.4	-2.53
31.07 22:40	121.93	-1.5
31.07 22:30	123.43	-2.38
31.07 22:20	125.81	-1.44
31.07 22:10	127.25	-3.84
31.07 22:00	131.09	-3.01
31.07 21:50	134.1	-1.14
31.07 21:40	135.24	-0.12
31.07 21:30	135.36	-0.58
31.07 21:20	135.94	-2.06
31.07 21:10	138	+0.15
31.07 21:03	137.85	-0.06
31.07 21:00	137.91	-
31.07 20:50	137.91	-1.22
31.07 20:40	139.13	-0.3
31.07 20:30	139.43	+0.16
31.07 20:20	139.27	-0.2
31.07 20:10	139.47	-0.11
31.07 20:00	139.58	-1.32
31.07 19:50	140.9	+0.14
31.07 19:40	140.76	+0.02
31.07 19:30	140.74	-0.14
31.07 19:20	140.88	+0.32
31.07 19:10	140.56	+0.28
31.07 19:03	140.28	-0.03
31.07 19:00	140.31	-0.34
31.07 18:50	140.65	-0.11
31.07 18:40	140.76	-0.04
31.07 18:30	140.8	+0.22
31.07 18:20	140.58	+0.13
31.07 18:10	140.45	-0.38
31.07 18:00	140.83	-0.19
31.07 17:50	141.02	-1.27
31.07 17:40	142.29	-0.21
31.07 17:30	142.5	-0.26
31.07 17:20	142.76	-0.11
31.07 17:10	142.87	+0.58
31.07 17:03	142.29	+0.07
31.07 17:00	142.22	+0.34
31.07 16:50	141.88	-0.47
31.07 16:40	142.35	+0.1
31.07 16:30	142.25	-1.95
31.07 16:20	144.2	-0.22
31.07 16:10	144.42	+0.14
31.07 16:00	144.28	-0.07
31.07 15:50	144.35	-0.18
31.07 15:40	144.53	+0.16
31.07 15:30	144.37	-0.06
31.07 15:28	144.43	-
31.07 15:28	144.43	-0.9
31.07 15:10	145.33	-0.06
31.07 15:04	145.39	+0.31
31.07 15:00	145.08	+2.62
31.07 14:50	142.46	+2.08
31.07 14:40	140.38	+0.2
31.07 14:30	140.18	-0.08
31.07 14:20	140.26	-0.23
31.07 14:10	140.49	+0.06
31.07 14:00	140.43	-0.18
31.07 13:50	140.61	-0.23
31.07 13:40	140.84	-0.01
31.07 13:30	140.85	+0.07
31.07 13:20	140.78	+0.3
31.07 13:10	140.48	+0.17
31.07 13:03	140.31	-0.12
31.07 13:00	140.43	-0.11
31.07 12:50	140.54	+0.33
31.07 12:40	140.21	+0.14
31.07 12:30	140.07	-0.1
31.07 12:20	140.17	-0.21
31.07 12:10	140.38	-0.03
31.07 12:00	140.41	+0.07
31.07 11:50	140.34	+0.15
31.07 11:40	140.19	-0.16
31.07 11:30	140.35	+0.08
31.07 11:20	140.27	+0.09
31.07 11:10	140.18	+0.11
31.07 11:03	140.07	+0.01
31.07 11:00	140.06	+0.17
31.07 10:50	139.89	+0.11
31.07 10:40	139.78	+0.18
31.07 10:30	139.6	-0.2
31.07 10:20	139.8	+0.36
31.07 10:10	139.44	+0.05
31.07 10:00	139.39	-0.27
31.07 09:50	139.66	+0.09
31.07 09:40	139.57	+0.34
31.07 09:30	139.23	-0.13
31.07 09:20	139.36	+0.17
31.07 09:10	139.19	+0.46
31.07 09:03	138.73	-0.2
31.07 09:00	138.93	-0.66
31.07 08:50	139.59	+0.32
31.07 08:40	139.27	+0.22
31.07 08:30	139.05	-0.26
31.07 08:20	139.31	+0.35
31.07 08:10	138.96	-0.8
31.07 08:00	139.76	-0.87
31.07 07:50	140.63	+0.29
31.07 07:40	140.34	+0.25
31.07 07:30	140.09	-0.17
31.07 07:20	140.26	+0.52
31.07 07:10	139.74	-0.19
31.07 07:03	139.93	-0.06
31.07 07:00	139.99	-0.39
31.07 06:50	140.38	-0.01
31.07 06:40	140.39	-0.1
31.07 06:30	140.49	+0.19
31.07 06:20	140.3	+0.1
31.07 06:10	140.2	-0.51
31.07 06:00	140.71	+0.2
31.07 05:50	140.51	-0.24
31.07 05:40	140.75	-0.03
31.07 05:30	140.78	+0.18
31.07 05:20	140.6	+0.28
31.07 05:10	140.32	+0.01
31.07 05:03	140.31	+0.1
31.07 05:00	140.21	+0.4
31.07 04:50	139.81	+0.16
31.07 04:45	139.65	+0.01
31.07 04:30	139.64	+0.19
31.07 04:20	139.45	-0.46
31.07 04:10	139.91	+0.06
31.07 04:00	139.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.4

макс: 153.59

за неделю:

123.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	123.29	+0.02
01.08 02:50	121.62	-0.33
01.08 01:50	123.25	-1.94
01.08 00:50	125.14	+0.09
31.07 23:50	123.91	+3.58
31.07 22:50	119.4	-3.01
31.07 21:50	134.1	-
31.07 20:50	137.91	-1.32
31.07 19:50	140.9	-0.34
31.07 18:50	140.65	-0.19
31.07 17:50	141.02	+0.34
31.07 16:50	141.88	-0.07
31.07 15:50	144.35	+2.62
31.07 14:50	142.46	-0.18
31.07 13:50	140.61	-0.11
31.07 12:50	140.54	+0.07
31.07 11:50	140.34	+0.17
31.07 10:50	139.89	-0.27
31.07 09:50	139.66	-0.66
31.07 08:50	139.59	-0.87
31.07 07:50	140.63	-0.39
31.07 06:50	140.38	+0.2
31.07 05:50	140.51	+0.4
31.07 04:50	139.81	+0.03
31.07 03:50	139.82	-0.24
31.07 02:50	139.16	-0.23
31.07 01:50	139.04	+0.73
31.07 00:50	138.76	+0.19
30.07 23:50	142.13	+0.22
30.07 22:50	140.75	-0.16
30.07 21:50	143.07	-0.25
30.07 20:50	143.1	-0.52
30.07 19:50	143.39	-0.23
30.07 18:50	147.23	+0.01
30.07 17:50	147.62	-0.15
30.07 16:50	145.83	-0.04
30.07 15:50	145.74	-0.04
30.07 14:50	145.76	+0.36
30.07 13:50	146.08	+0.1
30.07 12:50	145.84	-0.91
30.07 11:40	144.16	-5.36
30.07 10:03	149.52	+1.11
30.07 08:03	148.41	+0.8
30.07 06:03	147.61	-0.61
30.07 04:03	148.22	-1.07
30.07 02:03	149.29	+4.72
30.07 00:03	144.57	+2.82
29.07 22:03	141.75	-1.43
29.07 20:03	143.18	-2.13
29.07 18:03	145.31	-3.99
29.07 16:03	149.3	-2.71
29.07 14:03	152.01	+3.08
29.07 12:03	148.93	-0.16
29.07 10:03	149.09	-0.98
29.07 08:03	150.07	+2.08
29.07 06:03	147.99	+5.24
29.07 04:03	142.75	+0.35
29.07 02:03	142.4	+1.64
29.07 00:03	140.76	-1.56
28.07 22:03	142.32	-3.26
28.07 20:03	145.58	-2.28
28.07 18:03	147.86	+0.06
28.07 16:03	147.8	-0.35
28.07 14:03	148.15	-0.48
28.07 12:03	148.63	-0.17
28.07 10:03	148.8	+0.26
28.07 08:03	148.54	-0.91
28.07 06:03	149.45	-0.04
28.07 04:03	149.49	+0.67
28.07 02:03	148.82	+2.24
28.07 00:03	146.58	+0.78
27.07 22:03	145.8	+1.94
27.07 20:03	143.86	+0.87
27.07 18:03	142.99	+1.32
27.07 16:03	141.67	+1.31
27.07 14:03	140.36	-0.13
27.07 12:03	140.49	-1.47
27.07 10:03	141.96	-3.12
27.07 08:03	145.08	+0.72
27.07 06:03	144.36	+0.36
27.07 04:03	144	+1.1
27.07 02:03	142.9	-2.07
27.07 00:03	144.97	+0.22
26.07 22:03	144.75	+0.1
26.07 20:03	144.65	+0.49
26.07 18:03	144.16	-1.78
26.07 16:03	145.94	-0.91
26.07 14:03	146.85	-0.3
26.07 12:03	147.15	-0.33
26.07 10:03	147.48	-0.23
26.07 08:03	147.71	-1.04
26.07 06:03	148.75	-0.38
26.07 04:03	149.13	-0.41
26.07 02:03	149.54	-1.58
26.07 00:03	151.12	+2.19
25.07 22:03	148.93	+3.25
25.07 20:03	145.68	+1.78
25.07 18:03	143.9	+0.68
25.07 16:03	143.22	+3.94
25.07 14:03	139.28	+0.41
25.07 12:03	138.87	-2.29
25.07 10:03	141.16	+2.55
25.07 08:03	138.61	-12.28
25.07 06:03	150.89	-2.7
25.07 04:03	153.59

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 119.4

макс: 153.59

за месяц:

123.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	136.63	-7.17
30.07.2026	143.8	-3.23
29.07.2026	147.03	+0.58
28.07.2026	146.45	+2.69
27.07.2026	143.76	-2.19
26.07.2026	145.95	+0.74
25.07.2026	145.21	-5.66
24.07.2026	150.87	+7.57
23.07.2026	143.3	+2.66
22.07.2026	140.64	+3.49
21.07.2026	137.15	+0.08
20.07.2026	137.07	-1.4
19.07.2026	138.47	+3.19
18.07.2026	135.28	-3.89
17.07.2026	139.17	+0.88
16.07.2026	138.29	+8.2
15.07.2026	130.09	-0.95
14.07.2026	131.04	-6.46
13.07.2026	137.5	+4.82
12.07.2026	132.68	-1.9
11.07.2026	134.58	-5.53
10.07.2026	140.11	+3.32
09.07.2026	136.79	+1.7
08.07.2026	135.09	+3.23
07.07.2026	131.86	+1.59
06.07.2026	130.27	+0.95
05.07.2026	129.32	+3.7
04.07.2026	125.62	-2.31
03.07.2026	127.93	+0.93
02.07.2026	127	-4.48
01.07.2026	131.48

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 85.5312

макс: 164.22

за квартал:

123.29

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	136.63	-7.17
30.07.2026	143.8	-3.23
29.07.2026	147.03	+0.58
28.07.2026	146.45	+2.69
27.07.2026	143.76	-2.19
26.07.2026	145.95	+0.74
25.07.2026	145.21	-5.66
24.07.2026	150.87	+7.57
23.07.2026	143.3	+2.66
22.07.2026	140.64	+3.49
21.07.2026	137.15	+0.08
20.07.2026	137.07	-1.4
19.07.2026	138.47	+3.19
18.07.2026	135.28	-3.89
17.07.2026	139.17	+0.88
16.07.2026	138.29	+8.2
15.07.2026	130.09	-0.95
14.07.2026	131.04	-6.46
13.07.2026	137.5	+4.82
12.07.2026	132.68	-1.9
11.07.2026	134.58	-5.53
10.07.2026	140.11	+3.32
09.07.2026	136.79	+1.7
08.07.2026	135.09	+3.23
07.07.2026	131.86	+1.59
06.07.2026	130.27	+0.95
05.07.2026	129.32	+3.7
04.07.2026	125.62	-2.31
03.07.2026	127.93	+0.93
02.07.2026	127	-4.48
01.07.2026	131.48	-9.31
30.06.2026	140.79	+17.6
29.06.2026	123.19	+1.39
28.06.2026	121.8	-0.02
27.06.2026	121.82	+1.69
26.06.2026	120.13	-0.14
25.06.2026	120.27	+5.14
24.06.2026	115.13	+3.72
23.06.2026	111.41	+7.21
22.06.2026	104.2	-2.42
21.06.2026	106.62	-2.43
20.06.2026	109.05	-1.08
19.06.2026	110.13	+5.21
18.06.2026	104.92	+1.87
17.06.2026	103.05	+3.7605
16.06.2026	99.2895	+4.5988
15.06.2026	94.6907	-1.9133
14.06.2026	96.604	+2.6231
13.06.2026	93.9809	-0.6351
12.06.2026	94.616	-0.6917
11.06.2026	95.3077	+0.3844
10.06.2026	94.9233	+9.3921
09.06.2026	85.5312	-10.3482
08.06.2026	95.8794	-15.2406
07.06.2026	111.12	-14.24
06.06.2026	125.36	-3.27
05.06.2026	128.63	+8.9
04.06.2026	119.73	-9.58
03.06.2026	129.31	+2.2
02.06.2026	127.11	-2.69
01.06.2026	129.8	-3.11
31.05.2026	132.91	+0.64
30.05.2026	132.27	-1.76
29.05.2026	134.03	+0.69
28.05.2026	133.34	-9.04
27.05.2026	142.38	+2.83
26.05.2026	139.55	+6.85
25.05.2026	132.7	-4.4
24.05.2026	137.1	-13.74
23.05.2026	150.84	-6.89
22.05.2026	157.73	+0.9
21.05.2026	156.83	-5.42
20.05.2026	162.25	-0.38
19.05.2026	162.63	-0.3
18.05.2026	162.93	+2.13
17.05.2026	160.8	+0.82
16.05.2026	159.98	+3.05
15.05.2026	156.93	+5.37
14.05.2026	151.56	+0.04
13.05.2026	151.52	-0.33
12.05.2026	151.85	-2.33
11.05.2026	154.18	-4.84
10.05.2026	159.02	-1.82
09.05.2026	160.84	-1.37
08.05.2026	162.21	-1.3
07.05.2026	163.51	+1.78
06.05.2026	161.73	+0.75
05.05.2026	160.98	-1.71
04.05.2026	162.69	-1.26
03.05.2026	163.95	-0.27
02.05.2026	164.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот