Курсы криптовалют к Amp

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Украинская гривна » Amp

Курс украинской гривны (UAH) к Amp (AMP)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор UAH - AMP / Обратный расчет: курс Amp к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно amp, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.2397

макс: 35.328

за сутки:

35.1567

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 03:40	35.1567	-0.0231
10.11 03:30	35.1798	+0.2583
10.11 03:20	34.9215	+0.0281
10.11 03:10	34.8934	+0.4135
10.11 03:03	34.4799	+0.0083
10.11 03:00	34.4716	-0.1267
10.11 02:50	34.5983	-0.049
10.11 02:40	34.6473	-0.0182
10.11 02:30	34.6655	-0.0139
10.11 02:20	34.6794	-0.0345
10.11 02:10	34.7139	+0.1417
10.11 02:00	34.5722	-0.0465
10.11 01:50	34.6187	+0.0444
10.11 01:40	34.5743	-0.1015
10.11 01:30	34.6758	+0.0754
10.11 01:20	34.6004	+0.0037
10.11 01:10	34.5967	-0.0606
10.11 01:03	34.6573	+0.0152
10.11 01:00	34.6421	-0.0307
10.11 00:50	34.6728	+0.0247
10.11 00:40	34.6481	-0.0458
10.11 00:30	34.6939	+0.033
10.11 00:20	34.6609	+0.0306
10.11 00:10	34.6303	-0.0129
10.11 00:00	34.6432	-0.0286
09.11 23:55	34.6718	-0.0316
09.11 23:40	34.7034	+0.1007
09.11 23:30	34.6027	+0.0288
09.11 23:20	34.5739	-0.0369
09.11 23:10	34.6108	+0.0975
09.11 23:03	34.5133	-0.0157
09.11 23:00	34.529	-0.0049
09.11 22:50	34.5339	-0.0165
09.11 22:40	34.5504	+0.0483
09.11 22:30	34.5021	+0.015
09.11 22:20	34.4871	+0.0292
09.11 22:10	34.4579	-0.0088
09.11 22:00	34.4667	-
09.11 21:50	34.4667	+0.0199
09.11 21:40	34.4468	-0.0996
09.11 21:30	34.5464	+0.0627
09.11 21:20	34.4837	+0.0776
09.11 21:10	34.4061	-0.0488
09.11 21:03	34.4549	+0.0073
09.11 21:00	34.4476	-0.0658
09.11 20:50	34.5134	+0.0226
09.11 20:40	34.4908	+0.0704
09.11 20:30	34.4204	-0.0055
09.11 20:20	34.4259	-0.0475
09.11 20:10	34.4734	-0.2215
09.11 20:00	34.6949	+0.0024
09.11 19:50	34.6925	+0.015
09.11 19:40	34.6775	+0.0819
09.11 19:30	34.5956	+0.0605
09.11 19:20	34.5351	+0.1127
09.11 19:10	34.4224	+0.0931
09.11 19:03	34.3293	+0.0021
09.11 19:00	34.3272	-0.0781
09.11 18:50	34.4053	+0.0379
09.11 18:40	34.3674	-0.1488
09.11 18:30	34.5162	+0.0334
09.11 18:20	34.4828	+0.0214
09.11 18:10	34.4614	+0.0072
09.11 18:00	34.4542	-0.0318
09.11 17:50	34.486	-0.0181
09.11 17:40	34.5041	-0.0184
09.11 17:30	34.5225	-0.0216
09.11 17:20	34.5441	-0.0152
09.11 17:10	34.5593	-0.0047
09.11 17:03	34.564	-0.0069
09.11 17:00	34.5709	-0.0031
09.11 16:50	34.574	-0.0099
09.11 16:40	34.5839	+0.0317
09.11 16:30	34.5522	-0.0617
09.11 16:20	34.6139	-0.0537
09.11 16:10	34.6676	-0.0194
09.11 16:00	34.687	-0.0411
09.11 15:50	34.7281	+0.2101
09.11 15:40	34.518	-0.1971
09.11 15:30	34.7151	-0.123
09.11 15:20	34.8381	+0.038
09.11 15:10	34.8001	+0.0858
09.11 15:03	34.7143	+0.0991
09.11 15:00	34.6152	+0.1419
09.11 14:50	34.4733	+0.0032
09.11 14:40	34.4701	+0.0232
09.11 14:30	34.4469	+0.0385
09.11 14:20	34.4084	-0.0147
09.11 14:10	34.4231	-0.0589
09.11 14:00	34.482	+0.0485
09.11 13:50	34.4335	-0.0058
09.11 13:40	34.4393	+0.0623
09.11 13:30	34.377	+0.1373
09.11 13:20	34.2397	-0.1016
09.11 13:10	34.3413	-0.1097
09.11 13:03	34.451	-0.0364
09.11 13:00	34.4874	+0.0659
09.11 12:50	34.4215	+0.0435
09.11 12:40	34.378	-0.0685
09.11 12:30	34.4465	+0.0129
09.11 12:20	34.4336	-0.025
09.11 12:10	34.4586	-0.1408
09.11 12:00	34.5994	-0.1205
09.11 11:50	34.7199	-0.093
09.11 11:40	34.8129	-0.117
09.11 11:30	34.9299	-0.3918
09.11 11:20	35.3217	+0.0282
09.11 11:10	35.2935	-0.0345
09.11 11:03	35.328	+0.0411
09.11 11:00	35.2869	-0.0278
09.11 10:50	35.3147	+0.1689
09.11 10:40	35.1458	+0.2318
09.11 10:30	34.914	+0.0654
09.11 10:20	34.8486	+0.0864
09.11 10:10	34.7622	+0.1215
09.11 10:00	34.6407	-0.0509
09.11 09:50	34.6916	+0.0373
09.11 09:40	34.6543	+0.1141
09.11 09:30	34.5402	-0.0206
09.11 09:20	34.5608	-0.0152
09.11 09:10	34.576	-0.1467
09.11 09:03	34.7227	-0.0549
09.11 09:00	34.7776	+0.0602
09.11 08:50	34.7174	+0.019
09.11 08:40	34.6984	-0.1595
09.11 08:30	34.8579	-0.0131
09.11 08:20	34.871	+0.0291
09.11 08:10	34.8419	-0.0074
09.11 08:00	34.8493	-0.0098
09.11 07:50	34.8591	-0.0132
09.11 07:40	34.8723	+0.1055
09.11 07:30	34.7668	+0.1114
09.11 07:20	34.6554	-0.0719
09.11 07:10	34.7273	-0.0446
09.11 07:03	34.7719	+0.0175
09.11 07:00	34.7544	-0.0652
09.11 06:50	34.8196	-0.0353
09.11 06:40	34.8549	+0.0625
09.11 06:30	34.7924	-0.0766
09.11 06:20	34.869	+0.2126
09.11 06:10	34.6564	-0.0335
09.11 06:00	34.6899	-0.0099
09.11 05:50	34.6998	-0.0055
09.11 05:40	34.7053	-0.1355
09.11 05:30	34.8408	-0.0855
09.11 05:20	34.9263	-0.0058
09.11 05:10	34.9321	+0.0437
09.11 05:03	34.8884	+0.1136
09.11 05:00	34.7748	+0.0666
09.11 04:50	34.7082	-0.203
09.11 04:40	34.9112	+0.0603
09.11 04:30	34.8509	+0.0051
09.11 04:20	34.8458	+0.0798
09.11 04:10	34.766	-0.1251
09.11 04:00	34.8911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0176

макс: 35.328

за неделю:

35.1567

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 03:40	35.1567	-0.1267
10.11 02:50	34.5983	-0.0465
10.11 01:50	34.6187	-0.0307
10.11 00:50	34.6728	-0.0286
09.11 23:55	34.6718	-0.0049
09.11 22:50	34.5339	-
09.11 21:50	34.4667	-0.0658
09.11 20:50	34.5134	+0.0024
09.11 19:50	34.6925	-0.0781
09.11 18:50	34.4053	-0.0318
09.11 17:50	34.486	-0.0031
09.11 16:50	34.574	-0.0411
09.11 15:50	34.7281	+0.1419
09.11 14:50	34.4733	+0.0485
09.11 13:50	34.4335	+0.0659
09.11 12:50	34.4215	-0.1205
09.11 11:50	34.7199	-0.0278
09.11 10:50	35.3147	-0.0509
09.11 09:50	34.6916	+0.0602
09.11 08:50	34.7174	-0.0098
09.11 07:50	34.8591	-0.0652
09.11 06:50	34.8196	-0.0099
09.11 05:50	34.6998	+0.0666
09.11 04:50	34.7082	-0.2155
09.11 03:50	35.1066	+0.067
09.11 02:50	35.032	-0.0371
09.11 01:50	35.0677	+0.4544
09.11 00:50	34.4307	+0.0008
08.11 23:50	34.4287	+0.0097
08.11 22:50	34.1127	-0.056
08.11 21:50	34.0591	-0.0629
08.11 20:50	34.2228	+0.0689
08.11 19:50	34.0667	-0.0646
08.11 18:50	34.0061	-0.0318
08.11 17:50	33.7764	-0.14
08.11 16:50	34.0818	+0.0039
08.11 15:50	33.925	-0.0485
08.11 14:50	33.7518	-0.1849
08.11 13:50	33.6617	+0.0135
08.11 12:50	33.967	+0.0382
08.11 11:50	33.6195	-0.0656
08.11 10:50	33.8644	+0.0045
08.11 09:50	33.5663	-0.0841
08.11 08:50	33.8091	-0.355
08.11 07:50	33.6786	-0.3527
08.11 06:50	34.192	-0.0165
08.11 05:50	34.462	+0.0034
08.11 04:50	34.3316	-0.1126
08.11 03:50	34.3131	-0.0325
08.11 02:50	34.2985	+0.0407
08.11 01:50	34.1577	-0.0334
08.11 00:50	34.1664	+0.1691
07.11 23:50	33.9856	-0.0116
07.11 22:50	33.9945	+0.1146
07.11 21:50	34.0681	-0.0638
07.11 20:50	34.2448	+0.2761
07.11 19:50	34.006	+0.0845
07.11 18:50	33.9179	+0.3644
07.11 17:50	32.888	-0.1698
07.11 16:50	34.3237	+0.0731
07.11 15:50	34.1884	-0.0126
07.11 14:50	34.3183	+0.0687
07.11 13:50	34.0803	-0.1028
07.11 12:50	33.6775	-0.018
07.11 11:50	34.0025	-0.0258
07.11 10:50	34.2244	+0.0467
07.11 09:50	34.2128	+0.0732
07.11 08:50	34.249	+0.0942
07.11 07:50	34.1647	-0.106
07.11 06:50	34.3518	-0.0335
07.11 05:50	34.3012	-0.0318
07.11 04:50	34.3039	+0.0787
07.11 03:50	34.226	+0.027
07.11 02:50	34.0245	+0.0843
07.11 01:50	34.0094	+0.052
07.11 00:50	33.9766	+0.2419
06.11 23:50	33.5787	-0.0161
06.11 22:50	33.8585	+0.0536
06.11 21:50	33.6338	-0.0659
06.11 20:50	33.7275	-0.1457
06.11 19:50	33.8662	-0.5347
06.11 18:50	34.4531	-0.0554
06.11 17:50	34.3484	+0.0488
06.11 16:50	34.2976	-0.0025
06.11 15:50	34.2524	+0.0224
06.11 14:50	34.1326	-0.2385
06.11 13:50	34.2401	+0.169
06.11 12:50	34.2307	-0.041
06.11 11:50	34.3454	+0.0102
06.11 10:50	34.5545	+0.0153
06.11 09:50	34.7202	+0.0637
06.11 08:50	34.6095	-0.0306
06.11 07:50	34.5077	+0.0107
06.11 06:50	34.2719	-0.0387
06.11 05:50	34.2808	-0.0718
06.11 04:50	34.4832	+0.0332
06.11 03:50	34.1841	-0.0559
06.11 02:50	34.761	+0.0317
06.11 01:50	34.5426	+0.0344
06.11 00:50	34.4237	+0.0608
05.11 23:50	34.048	+0.0729
05.11 22:50	33.7888	+0.0578
05.11 21:50	33.7371	+0.0775
05.11 20:50	33.8565	-0.262
05.11 19:50	33.5165	+0.2291
05.11 18:50	33.7303	-0.0797
05.11 17:50	31.8502	+0.0732
05.11 16:50	32.885	+0.0388
05.11 15:50	32.8493	+0.0491
05.11 14:50	32.651	-0.0263
05.11 13:50	32.6599	+0.0982
05.11 12:50	32.5253	+0.0508
05.11 11:50	32.4017	-0.0766
05.11 10:50	32.5646	+0.0284
05.11 09:30	32.5844	+0.0099
05.11 08:50	32.4841	+0.0757
05.11 07:50	32.2675	+0.0251
05.11 06:50	32.0933	+0.0471
05.11 05:50	32.0919	-0.2241
05.11 04:50	32.4676	-0.0028
05.11 03:50	32.2985	-0.0021
05.11 02:50	32.2604	+0.0094
05.11 01:50	32.1739	-0.0041
05.11 00:50	32.2917	-0.0059
04.11 23:50	32.3621	-0.0061
04.11 22:50	32.3955	+0.0039
04.11 21:50	32.3776	-0.0039
04.11 20:50	32.3174	+0.0274
04.11 19:50	32.1877	+0.0567
04.11 18:50	32.1278	+0.0614
04.11 17:50	32.3649	+0.1249
04.11 16:50	32.657	+0.0981
04.11 15:50	32.5021	-0.0604
04.11 14:50	32.3326	+0.0212
04.11 13:50	32.1323	+0.01
04.11 12:50	32.2051	+0.0661
04.11 11:50	31.9433	-0.0681
04.11 10:50	32.0182	-0.0079
04.11 09:50	32.2394	-0.1131
04.11 08:50	32.2731	-0.1767
04.11 07:50	32.462	+0.0482
04.11 06:50	32.6208	-0.1531
04.11 05:50	31.5849	-0.0071
04.11 04:50	31.8562	+0.0167
04.11 03:50	31.8273	-0.1028
04.11 02:50	31.6715	-0.031
04.11 01:50	32.1183	-0.0591
04.11 00:50	31.9895	-0.1052
03.11 23:50	32.4534	+0.1302
03.11 22:50	32.306	+0.1031
03.11 21:50	31.0176	+0.0062
03.11 20:50	32.8431	-0.0053
03.11 19:50	32.8769	-0.0584
03.11 18:50	32.8401	-0.0031
03.11 17:50	32.8501	+0.1755
03.11 16:50	32.551	-0.0057
03.11 15:50	32.4363	-0.0228
03.11 14:50	32.5944	-0.0945
03.11 13:50	32.762	+0.0698
03.11 12:50	32.8459	-0.2266
03.11 11:50	32.9897	-0.0253
03.11 10:50	32.4361	+0.0191
03.11 09:50	31.4226	-0.0542
03.11 08:50	33.6075	+0.0427
03.11 07:50	33.4889	-0.0286
03.11 06:50	33.6857	+0.1383
03.11 05:50	33.6356	-0.0371
03.11 04:50	33.6258

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 26.1624

макс: 35.328

за месяц:

35.1567

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	34.6588	+0.5981
08.11.2026	34.0607	-0.027
07.11.2026	34.0877	-0.0976
06.11.2026	34.1853	+1.0838
05.11.2026	33.1015	+0.8476
04.11.2026	32.2539	-0.5621
03.11.2026	32.816	+0.0382
02.11.2026	32.7778	+0.9947
01.11.2026	31.7831	-0.0633
31.10.2026	31.8464	-2.6779
30.10.2026	34.5243	+2.1719
29.10.2026	32.3524	+1.7988
28.10.2026	30.5536	+0.1538
27.10.2026	30.3998	-0.3105
26.10.2026	30.7103	+1.1044
25.10.2026	29.6059	+0.6608
24.10.2026	28.9451	+1.0708
23.10.2026	27.8743	-0.7823
22.10.2026	28.6566	+1.5432
21.10.2026	27.1134	-0.4197
20.10.2026	27.5331	+1.3707
19.10.2026	26.1624	-3.7499
18.10.2026	29.9123	-0.8242
17.10.2026	30.7365	-0.9417
16.10.2026	31.6782	-1.9879
15.10.2026	33.6661	+2.0572
14.10.2026	31.6089	-0.4055
13.10.2026	32.0144	-2.8131
12.10.2026	34.8275	+0.0344
11.10.2026	34.7931	+0.399
10.10.2026	34.3941

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 26.1624

макс: 60.7218

за квартал:

35.1567

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	34.6588	+0.5981
08.11.2026	34.0607	-0.027
07.11.2026	34.0877	-0.0976
06.11.2026	34.1853	+1.0838
05.11.2026	33.1015	+0.8476
04.11.2026	32.2539	-0.5621
03.11.2026	32.816	+0.0382
02.11.2026	32.7778	+0.9947
01.11.2026	31.7831	-0.0633
31.10.2026	31.8464	-2.6779
30.10.2026	34.5243	+2.1719
29.10.2026	32.3524	+1.7988
28.10.2026	30.5536	+0.1538
27.10.2026	30.3998	-0.3105
26.10.2026	30.7103	+1.1044
25.10.2026	29.6059	+0.6608
24.10.2026	28.9451	+1.0708
23.10.2026	27.8743	-0.7823
22.10.2026	28.6566	+1.5432
21.10.2026	27.1134	-0.4197
20.10.2026	27.5331	+1.3707
19.10.2026	26.1624	-3.7499
18.10.2026	29.9123	-0.8242
17.10.2026	30.7365	-0.9417
16.10.2026	31.6782	-1.9879
15.10.2026	33.6661	+2.0572
14.10.2026	31.6089	-0.4055
13.10.2026	32.0144	-2.8131
12.10.2026	34.8275	+0.0344
11.10.2026	34.7931	+0.399
10.10.2026	34.3941	+1.5895
09.10.2026	32.8046	-3.3121
08.10.2026	36.1167	-1.9084
07.10.2026	38.0251	+2.7844
06.10.2026	35.2407	+0.2594
05.10.2026	34.9813	-0.3424
04.10.2026	35.3237	-0.0023
02.10.2026	35.326	+0.0971
01.10.2026	35.2289	+0.0714
30.09.2026	35.1575	+0.0662
29.09.2026	35.0913	-0.0222
28.09.2026	35.1135	+2.0378
27.09.2026	33.0757	-11.3617
25.09.2026	44.4374	-0.7353
24.09.2026	45.1727	+0.1605
23.09.2026	45.0122	-0.9654
22.09.2026	45.9776	-1.339
21.09.2026	47.3166	-1.42
20.09.2026	48.7366	+0.2197
19.09.2026	48.5169	-1.3715
18.09.2026	49.8884	-1.6956
17.09.2026	51.584	-0.8367
16.09.2026	52.4207	+1.5299
15.09.2026	50.8908	+0.3877
14.09.2026	50.5031	+0.4136
13.09.2026	50.0895	-0.2037
12.09.2026	50.2932	-0.3294
11.09.2026	50.6226	-0.5059
10.09.2026	51.1285	+1.5338
09.09.2026	49.5947	+0.0351
08.09.2026	49.5596	-0.4779
07.09.2026	50.0375	+0.2698
06.09.2026	49.7677	-0.6106
05.09.2026	50.3783	-0.092
04.09.2026	50.4703	+0.1797
03.09.2026	50.2906	-0.4417
02.09.2026	50.7323	-0.0436
01.09.2026	50.7759	-0.5501
31.08.2026	51.326	+0.8434
30.08.2026	50.4826	+1.2488
29.08.2026	49.2338	+0.5585
28.08.2026	48.6753	-2.072
27.08.2026	50.7473	+0.5027
26.08.2026	50.2446	-3.5449
23.08.2026	53.7895	+1.0991
22.08.2026	52.6904	-2.0427
21.08.2026	54.7331	-2.9388
20.08.2026	57.6719	-3.0499
19.08.2026	60.7218	+0.1708
18.08.2026	60.551	+1.1535
17.08.2026	59.3975	+0.0951
16.08.2026	59.3024	+1.058
15.08.2026	58.2444	-0.4312
14.08.2026	58.6756	+0.428
13.08.2026	58.2476	-0.1283
12.08.2026	58.3759	+0.5874
11.08.2026	57.7885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот