Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс украинской гривны к Amp

Обновлено: 16.01.2021 05:50:02

=
Калькулятор UAH - AMP / Обратный расчет: курс Amp к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно amp, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1596
    макс: 4.7873
    за сутки:
    4.5199

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    16.01 05:504.5199+0.029
    16.01 05:404.4909-0.0105
    16.01 05:304.5014+0.0252
    16.01 05:204.4762-0.0395
    16.01 05:104.5157+0.0078
    16.01 05:004.5079+0.0735
    16.01 04:504.4344+0.0085
    16.01 04:404.4259+0.0294
    16.01 04:304.3965+0.0799
    16.01 04:204.3166-0.102
    16.01 04:104.4186-0.0181
    16.01 04:004.4367-0.0124
    16.01 03:504.4491+0.0118
    16.01 03:404.4373-0.0075
    16.01 03:304.4448+0.0782
    16.01 03:204.3666+0.0023
    16.01 03:104.3643+0.0098
    16.01 02:504.3545-0.0286
    16.01 02:404.3831-0.0349
    16.01 02:304.418+0.027
    16.01 02:204.391-0.0108
    16.01 02:104.4018-0.0034
    16.01 02:004.4052+0.0369
    16.01 01:504.3683-0.2051
    16.01 01:404.5734-0.0773
    16.01 01:304.6507+0.0432
    16.01 01:204.6075+0.0093
    16.01 01:104.5982+0.0217
    16.01 01:004.5765+0.0019
    16.01 00:504.5746-0.031
    16.01 00:404.6056-0.059
    16.01 00:304.6646+0.0122
    16.01 00:204.6524+0.0016
    16.01 00:104.6508-0.0199
    16.01 00:004.6707-0.0005
    15.01 23:504.6712-0.0083
    15.01 23:404.6795-0.0425
    15.01 23:304.722+0.0606
    15.01 23:204.6614+0.0158
    15.01 23:104.6456+0.0316
    15.01 23:004.614-0.0007
    15.01 22:504.6147+0.0266
    15.01 22:404.5881-0.0178
    15.01 22:304.6059-0.0048
    15.01 22:204.6107-0.0223
    15.01 22:104.633+0.0101
    15.01 21:504.6229+0.0487
    15.01 21:404.5742+0.022
    15.01 21:304.5522-0.0531
    15.01 21:204.6053+0.0037
    15.01 21:104.6016-0.0192
    15.01 21:004.6208-0.0087
    15.01 20:504.6295+0.0021
    15.01 20:404.6274-0.0094
    15.01 20:304.6368-0.001
    15.01 20:204.6378+0.0404
    15.01 20:104.5974-0.063
    15.01 20:004.6604+0.019
    15.01 19:504.6414-0.008
    15.01 19:404.6494-0.0268
    15.01 19:304.6762-0.0487
    15.01 19:204.7249-0.0624
    15.01 19:104.7873+0.1706
    15.01 19:004.6167+0.0589
    15.01 18:504.5578+0.0506
    15.01 18:404.5072-0.0303
    15.01 18:304.5375-0.1174
    15.01 18:204.6549-0.0037
    15.01 18:104.6586+0.0568
    15.01 18:004.6018-0.1251
    15.01 17:504.7269+0.0609
    15.01 17:404.666+0.1144
    15.01 17:304.5516+0.0263
    15.01 17:204.5253+0.0201
    15.01 17:104.5052-0.2155
    15.01 17:004.7207+0.1849
    15.01 16:504.5358-0.067
    15.01 16:404.6028+0.0302
    15.01 16:304.5726+0.0137
    15.01 16:204.5589+0.0931
    15.01 16:104.4658-0.0634
    15.01 16:004.5292+0.0284
    15.01 15:504.5008-0.0653
    15.01 15:404.5661+0.0446
    15.01 15:304.5215+0.0434
    15.01 15:204.4781-0.0162
    15.01 15:104.4943-0.0061
    15.01 15:004.5004+0.0132
    15.01 14:504.4872+0.0145
    15.01 14:404.4727+0.0077
    15.01 14:304.465+0.0178
    15.01 14:204.4472+0.0327
    15.01 14:104.4145-0.0126
    15.01 14:004.4271-0.0048
    15.01 13:504.4319+0.0059
    15.01 13:404.426+0.0093
    15.01 13:304.4167+0.0085
    15.01 13:204.4082-0.0183
    15.01 13:104.4265+0.0237
    15.01 13:004.4028-0.022
    15.01 12:504.4248-0.0095
    15.01 12:404.4343+0.0035
    15.01 12:304.4308+0.0008
    15.01 12:204.43-0.0196
    15.01 12:104.4496+0.0005
    15.01 12:004.4491+0.0163
    15.01 11:504.4328+0.0051
    15.01 11:404.4277-0.0158
    15.01 11:304.4435-0.0227
    15.01 11:204.4662+0.0443
    15.01 11:104.4219-0.007
    15.01 11:004.4289+0.0078
    15.01 10:504.4211-0.0153
    15.01 10:404.4364+0.0235
    15.01 10:304.4129-0.0555
    15.01 10:204.4684-0.0506
    15.01 10:104.519-0.0021
    15.01 10:004.5211+0.0138
    15.01 09:504.5073-0.0036
    15.01 09:404.5109-0.0102
    15.01 09:304.5211+0.0104
    15.01 09:204.5107+0.0041
    15.01 09:104.5066-0.0141
    15.01 08:504.5207+0.1415
    15.01 08:404.3792+0.1439
    15.01 08:304.2353-0.0368
    15.01 08:204.2721-0.0307
    15.01 08:104.3028+0.0045
    15.01 08:004.2983+0.004
    15.01 07:504.2943+0.0054
    15.01 07:404.2889+0.0005
    15.01 07:304.2884+0.0817
    15.01 07:204.2067-0.0181
    15.01 07:104.2248-0.012
    15.01 07:004.2368-0.0234
    15.01 06:504.2602+0.079
    15.01 06:404.1812-0.0096
    15.01 06:304.1908+0.0312
    15.01 06:204.1596-0.0492
    15.01 06:104.2088
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1596
    макс: 5.123
    за неделю:
    4.5199

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0078
    16.01 05:004.5079-0.0181
    16.01 04:004.4367-0.0034
    16.01 02:004.4052+0.0217
    16.01 01:004.5765-0.0199
    16.01 00:004.6707+0.0316
    15.01 23:004.614-0.0192
    15.01 21:004.6208-0.063
    15.01 20:004.6604+0.1706
    15.01 19:004.6167+0.0568
    15.01 18:004.6018-0.2155
    15.01 17:004.7207-0.0634
    15.01 16:004.5292-0.0061
    15.01 15:004.5004-0.0126
    15.01 14:004.4271+0.0237
    15.01 13:004.4028+0.0005
    15.01 12:004.4491-0.007
    15.01 11:004.4289-0.0021
    15.01 10:004.5211+0.0045
    15.01 08:004.2983-0.012
    15.01 07:004.2368+0.0239
    15.01 05:004.2148+0.1104
    15.01 04:004.2809+0.0033
    15.01 03:004.1838-0.0522
    15.01 02:004.3139+0.009
    15.01 01:004.2953+0.0094
    15.01 00:004.4012-0.01
    14.01 23:004.3169-0.0351
    14.01 22:004.2926+0.0297
    14.01 21:004.2188-0.0152
    14.01 20:004.23-0.0245
    14.01 19:004.2842-0.0195
    14.01 18:004.4714-0.0116
    14.01 17:004.5194-0.0096
    14.01 16:004.5111+0.1743
    14.01 15:004.3504-0.0209
    14.01 14:004.3552+0.0145
    14.01 13:004.3384+0.0201
    14.01 12:004.3409+0.0127
    14.01 11:004.3084-0.0209
    14.01 10:004.4424-0.0143
    14.01 09:004.4495+0.0516
    14.01 08:004.3811+0.0284
    14.01 07:004.5079-0.0023
    14.01 06:004.4404-0.0188
    14.01 04:004.5926+0.0382
    14.01 02:004.5349-0.0164
    14.01 00:004.5692+0.0802
    13.01 23:004.4598-0.0165
    13.01 22:004.4378+0.0348
    13.01 21:004.4301-0.0318
    13.01 20:004.5011+0.0019
    13.01 19:004.5264+0.0582
    13.01 18:004.7442-0.0168
    13.01 17:004.7505+0.0064
    13.01 16:004.7021+0.0121
    13.01 14:004.4148-0.0337
    13.01 13:004.4329-0.0066
    13.01 12:004.5298+0.1004
    13.01 11:004.3609+0.0079
    13.01 10:004.7022-0.0215
    13.01 09:004.76+0.0028
    13.01 08:004.7074-0.0245
    13.01 07:004.7242-0.0662
    13.01 06:004.7277-0.0627
    13.01 05:004.8247+0.0518
    13.01 04:004.5922-0.0032
    13.01 03:004.7194+0.0197
    13.01 02:004.7409-0.0653
    13.01 01:004.7972-0.024
    13.01 00:004.88+0.052
    12.01 23:004.8083+0.032
    12.01 22:004.6983+0.0206
    12.01 21:004.6299-0.0039
    12.01 20:004.6862-0.0121
    12.01 19:004.7898-0.1236
    12.01 18:004.9536+0.0691
    12.01 17:004.8827+0.0443
    12.01 16:004.5574+0.0276
    12.01 14:004.5046-0.0083
    12.01 13:004.3644+0.0319
    12.01 10:004.3079-0.0369
    12.01 09:004.3225-0.0136
    12.01 08:004.395+0.0851
    12.01 06:004.6616-0.0936
    12.01 05:004.6589+0.1089
    12.01 04:004.4533+0.0214
    12.01 01:004.7635-0.0562
    12.01 00:004.923+0.0679
    11.01 23:005.123+0.0191
    11.01 22:004.474-0.0066
    11.01 21:004.4746+0.047
    11.01 20:004.5677+0.0283
    11.01 19:004.7362-0.1712
    11.01 18:004.5836+0.108
    11.01 17:004.6212
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 4.1596
    макс: 6.6018
    за месяц:
    4.5199
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    15.01.20214.4597+0.077
    14.01.20214.3827-0.2118
    13.01.20214.5945-0.0083
    12.01.20214.6028-0.0815
    11.01.20214.6843-1.4426
    21.12.20206.1269+0.0506
    20.12.20206.0763-0.5255
    19.12.20206.6018+0.5144
    18.12.20206.0874+0.1126
    17.12.20205.9748-0.2942
    16.12.20206.269
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 2.3062
    макс: 14.0264
    за квартал:
    4.5199
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    15.01.20214.4597+0.077
    14.01.20214.3827-0.2118
    13.01.20214.5945-0.0083
    12.01.20214.6028-0.0815
    11.01.20214.6843-1.4426
    21.12.20206.1269+0.0506
    20.12.20206.0763-0.5255
    19.12.20206.6018+0.5144
    18.12.20206.0874+0.1126
    17.12.20205.9748-0.2942
    16.12.20206.269+0.0308
    15.12.20206.2382-0.5891
    14.12.20206.8273+0.0554
    13.12.20206.7719-0.2432
    12.12.20207.0151+0.1216
    11.12.20206.8935-0.0717
    10.12.20206.9652-0.3496
    09.12.20207.3148+1.2613
    08.12.20206.0535-0.168
    07.12.20206.2215-0.4919
    06.12.20206.7134-0.3003
    05.12.20207.0137-0.6135
    04.12.20207.6272+0.8853
    03.12.20206.7419+0.0486
    02.12.20206.6933-0.3266
    01.12.20207.0199+0.5723
    30.11.20206.4476-0.4865
    29.11.20206.9341-0.6259
    28.11.20207.56-0.8241
    27.11.20208.3841-0.3015
    26.11.20208.6856+1.4477
    25.11.20207.2379+0.4942
    24.11.20206.7437-0.1469
    23.11.20206.8906-0.3792
    22.11.20207.2698-0.1698
    21.11.20207.4396-0.1805
    20.11.20207.6201-1.9032
    19.11.20209.5233+0.6432
    18.11.20208.8801+0.9525
    17.11.20207.9276-0.6426
    16.11.20208.5702-0.0634
    15.11.20208.6336+0.122
    14.11.20208.5116-0.1875
    13.11.20208.6991-0.1576
    12.11.20208.8567-0.0962
    11.11.20208.9529-0.0688
    10.11.20209.0217+0.8043
    09.11.20208.2174+0.4687
    08.11.20207.7487-0.2153
    07.11.20207.964+0.7294
    06.11.20207.2346-0.2312
    05.11.20207.4658-0.2691
    04.11.20207.7349-0.0079
    03.11.20207.7428+0.3773
    02.11.20207.3655-0.3699
    01.11.20207.7354+0.2822
    31.10.20207.4532+0.7723
    30.10.20206.6809+0.1525
    29.10.20206.5284+1.1904
    28.10.20205.338+3.0318
    27.10.20202.3062-2.4028
    26.10.20204.709-0.3298
    25.10.20205.0388-3.2228
    24.10.20208.2616-5.7648
    22.10.202014.0264+3.7725
    21.10.202010.2539+5.346
    20.10.20204.9079-3.9481
    19.10.20208.856-1.3914
    18.10.202010.2474+2.3743
    17.10.20207.8731

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот