Курсы криптовалют к Amp

1 2 3 4 5 »

0x 66.4605
1inch 172.95
Aave 21388.13
ABBC Coin 30.9289
AdEx 49.4856
Aelf 16.1049
Aeternity 10.6259
Aidos Kuneen 308.17
Aion 9.9935
Akropolis 1.4218
Algorand 62.8186
Alpha Finance Lab 56.3179
Ampleforth 110.56
Ankr 1.126
Aragon 431.04

Курс украинской гривны к Amp

Обновлено: 16.01.2021 05:50:02


	=
Калькулятор UAH - AMP / Обратный расчет: курс Amp к украинской гривне

Оценить!

Графики

Динамика изменения курса украинской гривны относительно amp, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1596

макс: 4.7873

за сутки:

4.5199

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
16.01 05:50	4.5199	+0.029
16.01 05:40	4.4909	-0.0105
16.01 05:30	4.5014	+0.0252
16.01 05:20	4.4762	-0.0395
16.01 05:10	4.5157	+0.0078
16.01 05:00	4.5079	+0.0735
16.01 04:50	4.4344	+0.0085
16.01 04:40	4.4259	+0.0294
16.01 04:30	4.3965	+0.0799
16.01 04:20	4.3166	-0.102
16.01 04:10	4.4186	-0.0181
16.01 04:00	4.4367	-0.0124
16.01 03:50	4.4491	+0.0118
16.01 03:40	4.4373	-0.0075
16.01 03:30	4.4448	+0.0782
16.01 03:20	4.3666	+0.0023
16.01 03:10	4.3643	+0.0098
16.01 02:50	4.3545	-0.0286
16.01 02:40	4.3831	-0.0349
16.01 02:30	4.418	+0.027
16.01 02:20	4.391	-0.0108
16.01 02:10	4.4018	-0.0034
16.01 02:00	4.4052	+0.0369
16.01 01:50	4.3683	-0.2051
16.01 01:40	4.5734	-0.0773
16.01 01:30	4.6507	+0.0432
16.01 01:20	4.6075	+0.0093
16.01 01:10	4.5982	+0.0217
16.01 01:00	4.5765	+0.0019
16.01 00:50	4.5746	-0.031
16.01 00:40	4.6056	-0.059
16.01 00:30	4.6646	+0.0122
16.01 00:20	4.6524	+0.0016
16.01 00:10	4.6508	-0.0199
16.01 00:00	4.6707	-0.0005
15.01 23:50	4.6712	-0.0083
15.01 23:40	4.6795	-0.0425
15.01 23:30	4.722	+0.0606
15.01 23:20	4.6614	+0.0158
15.01 23:10	4.6456	+0.0316
15.01 23:00	4.614	-0.0007
15.01 22:50	4.6147	+0.0266
15.01 22:40	4.5881	-0.0178
15.01 22:30	4.6059	-0.0048
15.01 22:20	4.6107	-0.0223
15.01 22:10	4.633	+0.0101
15.01 21:50	4.6229	+0.0487
15.01 21:40	4.5742	+0.022
15.01 21:30	4.5522	-0.0531
15.01 21:20	4.6053	+0.0037
15.01 21:10	4.6016	-0.0192
15.01 21:00	4.6208	-0.0087
15.01 20:50	4.6295	+0.0021
15.01 20:40	4.6274	-0.0094
15.01 20:30	4.6368	-0.001
15.01 20:20	4.6378	+0.0404
15.01 20:10	4.5974	-0.063
15.01 20:00	4.6604	+0.019
15.01 19:50	4.6414	-0.008
15.01 19:40	4.6494	-0.0268
15.01 19:30	4.6762	-0.0487
15.01 19:20	4.7249	-0.0624
15.01 19:10	4.7873	+0.1706
15.01 19:00	4.6167	+0.0589
15.01 18:50	4.5578	+0.0506
15.01 18:40	4.5072	-0.0303
15.01 18:30	4.5375	-0.1174
15.01 18:20	4.6549	-0.0037
15.01 18:10	4.6586	+0.0568
15.01 18:00	4.6018	-0.1251
15.01 17:50	4.7269	+0.0609
15.01 17:40	4.666	+0.1144
15.01 17:30	4.5516	+0.0263
15.01 17:20	4.5253	+0.0201
15.01 17:10	4.5052	-0.2155
15.01 17:00	4.7207	+0.1849
15.01 16:50	4.5358	-0.067
15.01 16:40	4.6028	+0.0302
15.01 16:30	4.5726	+0.0137
15.01 16:20	4.5589	+0.0931
15.01 16:10	4.4658	-0.0634
15.01 16:00	4.5292	+0.0284
15.01 15:50	4.5008	-0.0653
15.01 15:40	4.5661	+0.0446
15.01 15:30	4.5215	+0.0434
15.01 15:20	4.4781	-0.0162
15.01 15:10	4.4943	-0.0061
15.01 15:00	4.5004	+0.0132
15.01 14:50	4.4872	+0.0145
15.01 14:40	4.4727	+0.0077
15.01 14:30	4.465	+0.0178
15.01 14:20	4.4472	+0.0327
15.01 14:10	4.4145	-0.0126
15.01 14:00	4.4271	-0.0048
15.01 13:50	4.4319	+0.0059
15.01 13:40	4.426	+0.0093
15.01 13:30	4.4167	+0.0085
15.01 13:20	4.4082	-0.0183
15.01 13:10	4.4265	+0.0237
15.01 13:00	4.4028	-0.022
15.01 12:50	4.4248	-0.0095
15.01 12:40	4.4343	+0.0035
15.01 12:30	4.4308	+0.0008
15.01 12:20	4.43	-0.0196
15.01 12:10	4.4496	+0.0005
15.01 12:00	4.4491	+0.0163
15.01 11:50	4.4328	+0.0051
15.01 11:40	4.4277	-0.0158
15.01 11:30	4.4435	-0.0227
15.01 11:20	4.4662	+0.0443
15.01 11:10	4.4219	-0.007
15.01 11:00	4.4289	+0.0078
15.01 10:50	4.4211	-0.0153
15.01 10:40	4.4364	+0.0235
15.01 10:30	4.4129	-0.0555
15.01 10:20	4.4684	-0.0506
15.01 10:10	4.519	-0.0021
15.01 10:00	4.5211	+0.0138
15.01 09:50	4.5073	-0.0036
15.01 09:40	4.5109	-0.0102
15.01 09:30	4.5211	+0.0104
15.01 09:20	4.5107	+0.0041
15.01 09:10	4.5066	-0.0141
15.01 08:50	4.5207	+0.1415
15.01 08:40	4.3792	+0.1439
15.01 08:30	4.2353	-0.0368
15.01 08:20	4.2721	-0.0307
15.01 08:10	4.3028	+0.0045
15.01 08:00	4.2983	+0.004
15.01 07:50	4.2943	+0.0054
15.01 07:40	4.2889	+0.0005
15.01 07:30	4.2884	+0.0817
15.01 07:20	4.2067	-0.0181
15.01 07:10	4.2248	-0.012
15.01 07:00	4.2368	-0.0234
15.01 06:50	4.2602	+0.079
15.01 06:40	4.1812	-0.0096
15.01 06:30	4.1908	+0.0312
15.01 06:20	4.1596	-0.0492
15.01 06:10	4.2088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1596

макс: 5.123

за неделю:

4.5199

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
+0.0078
16.01 05:00	4.5079	-0.0181
16.01 04:00	4.4367	-0.0034
16.01 02:00	4.4052	+0.0217
16.01 01:00	4.5765	-0.0199
16.01 00:00	4.6707	+0.0316
15.01 23:00	4.614	-0.0192
15.01 21:00	4.6208	-0.063
15.01 20:00	4.6604	+0.1706
15.01 19:00	4.6167	+0.0568
15.01 18:00	4.6018	-0.2155
15.01 17:00	4.7207	-0.0634
15.01 16:00	4.5292	-0.0061
15.01 15:00	4.5004	-0.0126
15.01 14:00	4.4271	+0.0237
15.01 13:00	4.4028	+0.0005
15.01 12:00	4.4491	-0.007
15.01 11:00	4.4289	-0.0021
15.01 10:00	4.5211	+0.0045
15.01 08:00	4.2983	-0.012
15.01 07:00	4.2368	+0.0239
15.01 05:00	4.2148	+0.1104
15.01 04:00	4.2809	+0.0033
15.01 03:00	4.1838	-0.0522
15.01 02:00	4.3139	+0.009
15.01 01:00	4.2953	+0.0094
15.01 00:00	4.4012	-0.01
14.01 23:00	4.3169	-0.0351
14.01 22:00	4.2926	+0.0297
14.01 21:00	4.2188	-0.0152
14.01 20:00	4.23	-0.0245
14.01 19:00	4.2842	-0.0195
14.01 18:00	4.4714	-0.0116
14.01 17:00	4.5194	-0.0096
14.01 16:00	4.5111	+0.1743
14.01 15:00	4.3504	-0.0209
14.01 14:00	4.3552	+0.0145
14.01 13:00	4.3384	+0.0201
14.01 12:00	4.3409	+0.0127
14.01 11:00	4.3084	-0.0209
14.01 10:00	4.4424	-0.0143
14.01 09:00	4.4495	+0.0516
14.01 08:00	4.3811	+0.0284
14.01 07:00	4.5079	-0.0023
14.01 06:00	4.4404	-0.0188
14.01 04:00	4.5926	+0.0382
14.01 02:00	4.5349	-0.0164
14.01 00:00	4.5692	+0.0802
13.01 23:00	4.4598	-0.0165
13.01 22:00	4.4378	+0.0348
13.01 21:00	4.4301	-0.0318
13.01 20:00	4.5011	+0.0019
13.01 19:00	4.5264	+0.0582
13.01 18:00	4.7442	-0.0168
13.01 17:00	4.7505	+0.0064
13.01 16:00	4.7021	+0.0121
13.01 14:00	4.4148	-0.0337
13.01 13:00	4.4329	-0.0066
13.01 12:00	4.5298	+0.1004
13.01 11:00	4.3609	+0.0079
13.01 10:00	4.7022	-0.0215
13.01 09:00	4.76	+0.0028
13.01 08:00	4.7074	-0.0245
13.01 07:00	4.7242	-0.0662
13.01 06:00	4.7277	-0.0627
13.01 05:00	4.8247	+0.0518
13.01 04:00	4.5922	-0.0032
13.01 03:00	4.7194	+0.0197
13.01 02:00	4.7409	-0.0653
13.01 01:00	4.7972	-0.024
13.01 00:00	4.88	+0.052
12.01 23:00	4.8083	+0.032
12.01 22:00	4.6983	+0.0206
12.01 21:00	4.6299	-0.0039
12.01 20:00	4.6862	-0.0121
12.01 19:00	4.7898	-0.1236
12.01 18:00	4.9536	+0.0691
12.01 17:00	4.8827	+0.0443
12.01 16:00	4.5574	+0.0276
12.01 14:00	4.5046	-0.0083
12.01 13:00	4.3644	+0.0319
12.01 10:00	4.3079	-0.0369
12.01 09:00	4.3225	-0.0136
12.01 08:00	4.395	+0.0851
12.01 06:00	4.6616	-0.0936
12.01 05:00	4.6589	+0.1089
12.01 04:00	4.4533	+0.0214
12.01 01:00	4.7635	-0.0562
12.01 00:00	4.923	+0.0679
11.01 23:00	5.123	+0.0191
11.01 22:00	4.474	-0.0066
11.01 21:00	4.4746	+0.047
11.01 20:00	4.5677	+0.0283
11.01 19:00	4.7362	-0.1712
11.01 18:00	4.5836	+0.108
11.01 17:00	4.6212

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.1596

макс: 6.6018

за месяц:

4.5199

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.01.2021	4.4597	+0.077
14.01.2021	4.3827	-0.2118
13.01.2021	4.5945	-0.0083
12.01.2021	4.6028	-0.0815
11.01.2021	4.6843	-1.4426
21.12.2020	6.1269	+0.0506
20.12.2020	6.0763	-0.5255
19.12.2020	6.6018	+0.5144
18.12.2020	6.0874	+0.1126
17.12.2020	5.9748	-0.2942
16.12.2020	6.269

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.3062

макс: 14.0264

за квартал:

4.5199

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.01.2021	4.4597	+0.077
14.01.2021	4.3827	-0.2118
13.01.2021	4.5945	-0.0083
12.01.2021	4.6028	-0.0815
11.01.2021	4.6843	-1.4426
21.12.2020	6.1269	+0.0506
20.12.2020	6.0763	-0.5255
19.12.2020	6.6018	+0.5144
18.12.2020	6.0874	+0.1126
17.12.2020	5.9748	-0.2942
16.12.2020	6.269	+0.0308
15.12.2020	6.2382	-0.5891
14.12.2020	6.8273	+0.0554
13.12.2020	6.7719	-0.2432
12.12.2020	7.0151	+0.1216
11.12.2020	6.8935	-0.0717
10.12.2020	6.9652	-0.3496
09.12.2020	7.3148	+1.2613
08.12.2020	6.0535	-0.168
07.12.2020	6.2215	-0.4919
06.12.2020	6.7134	-0.3003
05.12.2020	7.0137	-0.6135
04.12.2020	7.6272	+0.8853
03.12.2020	6.7419	+0.0486
02.12.2020	6.6933	-0.3266
01.12.2020	7.0199	+0.5723
30.11.2020	6.4476	-0.4865
29.11.2020	6.9341	-0.6259
28.11.2020	7.56	-0.8241
27.11.2020	8.3841	-0.3015
26.11.2020	8.6856	+1.4477
25.11.2020	7.2379	+0.4942
24.11.2020	6.7437	-0.1469
23.11.2020	6.8906	-0.3792
22.11.2020	7.2698	-0.1698
21.11.2020	7.4396	-0.1805
20.11.2020	7.6201	-1.9032
19.11.2020	9.5233	+0.6432
18.11.2020	8.8801	+0.9525
17.11.2020	7.9276	-0.6426
16.11.2020	8.5702	-0.0634
15.11.2020	8.6336	+0.122
14.11.2020	8.5116	-0.1875
13.11.2020	8.6991	-0.1576
12.11.2020	8.8567	-0.0962
11.11.2020	8.9529	-0.0688
10.11.2020	9.0217	+0.8043
09.11.2020	8.2174	+0.4687
08.11.2020	7.7487	-0.2153
07.11.2020	7.964	+0.7294
06.11.2020	7.2346	-0.2312
05.11.2020	7.4658	-0.2691
04.11.2020	7.7349	-0.0079
03.11.2020	7.7428	+0.3773
02.11.2020	7.3655	-0.3699
01.11.2020	7.7354	+0.2822
31.10.2020	7.4532	+0.7723
30.10.2020	6.6809	+0.1525
29.10.2020	6.5284	+1.1904
28.10.2020	5.338	+3.0318
27.10.2020	2.3062	-2.4028
26.10.2020	4.709	-0.3298
25.10.2020	5.0388	-3.2228
24.10.2020	8.2616	-5.7648
22.10.2020	14.0264	+3.7725
21.10.2020	10.2539	+5.346
20.10.2020	4.9079	-3.9481
19.10.2020	8.856	-1.3914
18.10.2020	10.2474	+2.3743
17.10.2020	7.8731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот