Курсы криптовалют к Amp

Биткоин 64155.5
Эфириум 3062.08
Tether 1.0004
Binance Coin 559.8
Solana 144.14
USD Coin 1
Lido Staked ETH 3063.75
Рипл 0.51218
Dogecoin 0.15663
Tokamak Network 6.1097
Cardano 0.48235
SHIBA INU 2.319E-5
Avalanche 35.7703
Wrapped Bitcoin 64102.16
Polkadot 6.7745
Wrapped TRON 0.10989
TRON 0.10984
Bitcoin Cash 479.19
ChainLink 14.026
Matic Network 0.68221

Все криптовалюты » Украинская гривна » Amp »

Курс украинской гривны к Amp

Обновлено: 20.04.2024 08:00:01


	=
Калькулятор UAH - AMP / Обратный расчет: курс Amp к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно amp, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3033

макс: 3.5925

за сутки:

3.4255

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 08:00	3.4255	-0.0117
20.04 07:50	3.4372	-0.0069
20.04 07:40	3.4441	+0.0093
20.04 07:30	3.4348	-0.0134
20.04 07:20	3.4482	-0.0017
20.04 07:10	3.4499	-0.0041
20.04 07:00	3.454	+0.0026
20.04 06:50	3.4514	+0.0032
20.04 06:40	3.4482	+0.0043
20.04 06:30	3.4439	+0.0088
20.04 06:20	3.4351	+0.0032
20.04 06:10	3.4319	+0.011
20.04 06:03	3.4209	+0.0025
20.04 06:00	3.4184	-0.0064
20.04 05:50	3.4248	-0.0066
20.04 05:40	3.4314	-0.0098
20.04 05:30	3.4412	+0.0075
20.04 05:20	3.4337	-0.0093
20.04 05:10	3.443	-0.0024
20.04 05:00	3.4454	-0.0135
20.04 04:50	3.4589	-0.0118
20.04 04:40	3.4707	-0.0125
20.04 04:30	3.4832	-0.0029
20.04 04:20	3.4861	-0.0027
20.04 04:10	3.4888	+0.0136
20.04 04:03	3.4752	+0.0012
20.04 04:00	3.474	+0.0165
20.04 03:50	3.4575	+0.0081
20.04 03:40	3.4494	+0.0086
20.04 03:30	3.4408	-0.0147
20.04 03:20	3.4555	+0.0095
20.04 03:10	3.446	-0.0024
20.04 03:00	3.4484	-0.0201
20.04 02:50	3.4685	-0.0162
20.04 02:40	3.4847	-0.0065
20.04 02:30	3.4912	+0.0157
20.04 02:20	3.4755	-0.0011
20.04 02:10	3.4766	+0.0322
20.04 02:03	3.4444	+0.0007
20.04 02:00	3.4437	+0.0413
20.04 01:50	3.4024	-0.0055
20.04 01:40	3.4079	+0.012
20.04 01:30	3.3959	-0.0054
20.04 01:20	3.4013	-0.0085
20.04 01:10	3.4098	-0.0116
20.04 01:00	3.4214	+0.0117
20.04 00:50	3.4097	+0.0026
20.04 00:40	3.4071	+0.0031
20.04 00:30	3.404	-0.0195
20.04 00:20	3.4235	-0.0012
20.04 00:10	3.4247	+0.0103
20.04 00:03	3.4144	+0.0008
20.04 00:00	3.4136	+0.0007
19.04 23:50	3.4129	+0.0121
19.04 23:40	3.4008	+0.0016
19.04 23:30	3.3992	-0.0044
19.04 23:20	3.4036	+0.0007
19.04 23:10	3.4029	-0.0297
19.04 23:00	3.4326	+0.009
19.04 22:50	3.4236	+0.0056
19.04 22:40	3.418	-0.0055
19.04 22:30	3.4235	-0.0023
19.04 22:20	3.4258	+0.0019
19.04 22:10	3.4239	+0.0009
19.04 22:03	3.423	+0.0003
19.04 22:00	3.4227	-0.0003
19.04 21:50	3.423	+0.0071
19.04 21:40	3.4159	-0.0008
19.04 21:30	3.4167	+0.0008
19.04 21:20	3.4159	+0.0014
19.04 21:10	3.4145	+0.0105
19.04 21:00	3.404	+0.0007
19.04 20:50	3.4033	+0.0023
19.04 20:40	3.401	-0.0014
19.04 20:30	3.4024	-0.0119
19.04 20:20	3.4143	-0.005
19.04 20:10	3.4193	-0.0105
19.04 20:03	3.4298	+0.0011
19.04 20:00	3.4287	+0.0026
19.04 19:50	3.4261	-0.0249
19.04 19:40	3.451	-0.0096
19.04 19:30	3.4606	+0.032
19.04 19:20	3.4286	+0.0184
19.04 19:10	3.4102	+0.0186
19.04 19:00	3.3916	+0.0048
19.04 18:50	3.3868	-0.0009
19.04 18:40	3.3877	-0.0121
19.04 18:30	3.3998	-0.0034
19.04 18:20	3.4032	-0.001
19.04 18:10	3.4042	+0.0062
19.04 18:03	3.398	+0.0009
19.04 18:00	3.3971	-0.0169
19.04 17:50	3.414	-0.017
19.04 17:40	3.431	-0.0134
19.04 17:30	3.4444	+0.021
19.04 17:20	3.4234	+0.0741
19.04 17:10	3.3493	+0.0032
19.04 17:00	3.3461	-0.0256
19.04 16:50	3.3717	-0.0082
19.04 16:40	3.3799	-0.0167
19.04 16:30	3.3966	+0.0001
19.04 16:20	3.3965	+0.0241
19.04 16:10	3.3724	+0.0022
19.04 16:03	3.3702	-0.007
19.04 16:00	3.3772	+0.0213
19.04 15:50	3.3559	+0.0017
19.04 15:40	3.3542	-0.001
19.04 15:30	3.3552	-0.0081
19.04 15:20	3.3633	+0.0035
19.04 15:10	3.3598	+0.0033
19.04 15:00	3.3565	+0.0334
19.04 14:50	3.3231	-0.0563
19.04 14:40	3.3794	-0.0075
19.04 14:30	3.3869	+0.0201
19.04 14:20	3.3668	-0.0038
19.04 14:10	3.3706	-0.0037
19.04 14:03	3.3743	+0.0056
19.04 14:00	3.3687	+0.0054
19.04 13:50	3.3633	+0.0054
19.04 13:40	3.3579	-0.0065
19.04 13:30	3.3644	-0.0041
19.04 13:20	3.3685	+0.0652
19.04 13:10	3.3033	-0.0772
19.04 13:00	3.3805	-0.0025
19.04 12:50	3.383	-0.0054
19.04 12:40	3.3884	+0.0084
19.04 12:30	3.38	-0.0215
19.04 12:20	3.4015	-0.0059
19.04 12:10	3.4074	+0.0008
19.04 12:03	3.4066	+0.0005
19.04 12:00	3.4061	-0.0193
19.04 11:50	3.4254	-0.0186
19.04 11:40	3.444	+0.0288
19.04 11:30	3.4152	-0.0174
19.04 11:20	3.4326	+0.0036
19.04 11:10	3.429	-0.0148
19.04 11:00	3.4438	+0.0001
19.04 10:50	3.4437	-0.0003
19.04 10:40	3.444	-0.0063
19.04 10:30	3.4503	+0.0137
19.04 10:20	3.4366	+0.0243
19.04 10:10	3.4123	-0.0397
19.04 10:03	3.452	-0.0063
19.04 10:00	3.4583	-0.0539
19.04 09:50	3.5122	-0.0469
19.04 09:40	3.5591	-0.0241
19.04 09:30	3.5832	-0.0093
19.04 09:20	3.5925	+0.0092
19.04 09:10	3.5833	+0.0112
19.04 09:00	3.5721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0913

макс: 4.4138

за неделю:

3.4255

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 08:00	3.4255	-0.0117
20.04 07:50	3.4372	+0.0026
20.04 06:50	3.4514	-0.0064
20.04 05:50	3.4248	-0.0135
20.04 04:50	3.4589	+0.0165
20.04 03:50	3.4575	-0.0201
20.04 02:50	3.4685	+0.0413
20.04 01:50	3.4024	+0.0117
20.04 00:50	3.4097	+0.0007
19.04 23:50	3.4129	+0.009
19.04 22:50	3.4236	-0.0003
19.04 21:50	3.423	+0.0007
19.04 20:50	3.4033	+0.0026
19.04 19:50	3.4261	+0.0048
19.04 18:50	3.3868	-0.0169
19.04 17:50	3.414	-0.0256
19.04 16:50	3.3717	+0.0213
19.04 15:50	3.3559	+0.0334
19.04 14:50	3.3231	+0.0054
19.04 13:50	3.3633	-0.0025
19.04 12:50	3.383	-0.0193
19.04 11:50	3.4254	+0.0001
19.04 10:50	3.4437	-0.0539
19.04 09:50	3.5122	+0.01
19.04 08:50	3.5621	+0.0014
19.04 07:50	3.5512	-0.0002
19.04 06:50	3.5807	-0.0271
19.04 05:50	3.7227	+0.0003
19.04 04:50	3.6522	+0.0377
19.04 03:50	3.4539	+0.0012
19.04 02:50	3.4143	-0.0017
19.04 01:50	3.4129	-0.0054
19.04 00:50	3.4093	+0.0046
18.04 23:50	3.4114	+0.0058
18.04 22:50	3.4135	+0.009
18.04 21:50	3.4105	+0.0351
18.04 20:50	3.3948	-0.0171
18.04 19:50	3.3583	-0.0017
18.04 18:50	3.4681	-0.0108
18.04 17:50	3.4457	+0.0008
18.04 16:50	3.4848	-0.0154
18.04 15:50	3.5024	-0.0328
18.04 14:50	3.5083	+0.0034
18.04 13:50	3.5123	-0.0174
18.04 12:50	3.5616	+0.023
18.04 11:50	3.4896	-0.0055
18.04 10:50	3.5538	+0.0015
18.04 09:50	3.5334	-0.0099
18.04 08:50	3.4213	+0.0044
18.04 07:50	3.4274	-0.0111
18.04 06:50	3.4411	-0.0213
18.04 05:50	3.4684	+0.0024
18.04 04:50	3.4317	-0.055
18.04 03:50	3.5294	-0.0083
18.04 02:50	3.4853	+0.0139
18.04 01:50	3.4444	+0.0041
18.04 00:50	3.4575	+0.0275
17.04 23:50	3.4502	-0.0094
17.04 22:50	3.4759	+0.0017
17.04 21:50	3.3995	+0.0125
17.04 20:50	3.3527	-0.042
17.04 19:50	3.2838	+0.0011
17.04 18:50	3.5498	+0.0437
17.04 17:50	3.4746	+0.0163
17.04 16:50	3.4714	-0.0012
17.04 15:50	3.4805	-0.0026
17.04 14:50	3.4297	+0.0242
17.04 13:50	3.4463	+0.0104
17.04 12:50	3.3773	+0.0231
17.04 11:50	3.3875	+0.0152
17.04 10:50	3.305	+0.0111
17.04 09:50	3.2127	+0.0038
17.04 08:50	3.165	-0.0124
17.04 07:50	3.1939	+0.019
17.04 06:50	3.1378	+0.0458
17.04 05:50	3.0913	-0.0278
17.04 04:50	3.2145	+0.0281
17.04 03:50	3.1358	+0.0173
17.04 02:50	3.1594	-0.0158
17.04 01:50	3.1743	+0.0068
17.04 00:50	3.139	+0.0065
16.04 23:50	3.2461	+0.0053
16.04 22:50	3.1908	-0.0117
16.04 21:50	3.1313	+0.0859
16.04 20:50	3.0945	-0.0506
16.04 19:50	3.7689	-0.0258
16.04 18:50	3.7817	+0.0037
16.04 17:50	3.7084	-0.0309
16.04 16:50	3.701	+0.0167
16.04 15:50	3.586	-0.0181
16.04 14:50	3.651	-0.0054
16.04 13:50	3.6327	+0.0023
16.04 12:50	3.6452	-0.0411
16.04 11:50	3.6492	-0.0138
16.04 10:50	3.6934	-0.0281
16.04 09:50	3.7486	+0.0146
16.04 08:50	3.8009	+0.0079
16.04 07:50	3.8276	+0.0178
16.04 06:50	3.7441	-0.0595
16.04 05:50	3.7516	+0.0193
16.04 04:50	3.6512	-0.0045
16.04 03:50	3.7888	-0.0114
16.04 02:50	3.7575	+0.0017
16.04 01:50	3.6956	-0.0039
16.04 00:50	3.7535	+0.0172
15.04 23:50	3.7515	-0.0357
15.04 22:50	3.7487	+0.0234
15.04 21:50	3.7576	-0.01
15.04 20:50	3.6685	-0.0285
15.04 19:50	3.5616	-0.0036
15.04 18:50	3.4842	+0.0252
15.04 17:50	3.4535	+0.0398
15.04 16:50	3.3218	-0.0544
15.04 15:50	3.3193	+0.0108
15.04 14:50	3.3077	-0.0144
15.04 13:50	3.3289	-0.0167
15.04 12:50	3.3694	+0.0071
15.04 11:50	3.4503	+0.0072
15.04 10:50	3.4599	-0.0012
15.04 09:50	3.4682	-0.0399
15.04 08:50	3.6152	-0.0202
15.04 07:50	3.6647	+0.0044
15.04 06:50	3.6501	+0.0084
15.04 05:50	3.6485	-0.0193
15.04 04:50	3.6753	+0.0018
15.04 03:50	3.6462	+0.0074
15.04 02:50	3.6071	-0.0462
15.04 01:50	3.6664	+0.019
15.04 00:50	3.8331	+0.0448
14.04 23:50	3.7811	-0.0057
14.04 22:50	3.8072	-0.0031
14.04 21:50	3.7849	+0.0123
14.04 20:50	3.8267	+0.0198
14.04 19:50	3.7751	-0.011
14.04 18:50	3.8119	+0.024
14.04 17:50	3.819	+0.0058
14.04 16:50	3.7486	-0.0118
14.04 15:50	3.7036	-0.0042
14.04 14:50	3.7845	+0.0113
14.04 13:50	3.7234	+0.0067
14.04 12:50	3.7301	-0.017
14.04 11:50	3.6916	+0.0008
14.04 10:50	3.6935	-0.0052
14.04 09:50	3.716	+0.0072
14.04 08:50	3.7574	+0.0022
14.04 07:50	3.8523	+0.002
14.04 06:50	4.0087	-0.0584
14.04 05:50	4.0408	+0.0248
14.04 04:50	3.9762	+0.0207
14.04 03:50	4.04	-0.0107
14.04 02:50	3.8987	-0.0181
14.04 01:50	3.9899	-0.1455
14.04 00:50	4.4138	+0.2831
13.04 23:50	4.154	+0.1613
13.04 22:50	3.6247	-0.0147
13.04 21:50	3.5888	+0.0124
13.04 20:50	3.5767	+0.0282
13.04 19:50	3.4252	+0.0478
13.04 18:50	3.3153	+0.0419
13.04 17:50	3.3022	-0.0322
13.04 16:50	3.3086	-0.0009
13.04 15:50	3.3535	+0.0099
13.04 14:50	3.3264	-0.0188
13.04 13:50	3.3376	+0.0065
13.04 12:50	3.3682	-0.0006
13.04 11:50	3.3941	+0.012
13.04 10:50	3.3842	-0.0014
13.04 09:50	3.4151	+0.0018
13.04 08:50	3.4194

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.348

макс: 4.4138

за месяц:

3.4255

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	3.4383	-0.0168
18.04.2024	3.4551	+0.0978
17.04.2024	3.3573	-0.1651
16.04.2024	3.5224	-0.0301
15.04.2024	3.5525	-0.2431
14.04.2024	3.7956	+0.2467
13.04.2024	3.5489	+0.5218
12.04.2024	3.0271	+0.201
11.04.2024	2.8261	-0.0197
10.04.2024	2.8458	+0.0845
09.04.2024	2.7613	+0.0566
08.04.2024	2.7047	+0.0018
07.04.2024	2.7029	-0.0587
06.04.2024	2.7616	-0.0333
05.04.2024	2.7949	+0.1079
04.04.2024	2.687	+0.0529
03.04.2024	2.6341	-0.153
02.04.2024	2.7871	+0.2281
01.04.2024	2.559	+0.1151
31.03.2024	2.4439	-0.0118
30.03.2024	2.4557	+0.0253
29.03.2024	2.4304	-0.013
28.03.2024	2.4434	+0.0212
27.03.2024	2.4222	+0.0585
26.03.2024	2.3637	+0.0157
25.03.2024	2.348	-0.0987
24.03.2024	2.4467	-0.0494
23.03.2024	2.4961	+0.0057
22.03.2024	2.4904	+0.0963
21.03.2024	2.3941	-0.0055
20.03.2024	2.3996

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.9651

макс: 7.8754

за квартал:

3.4255

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	3.4383	-0.0168
18.04.2024	3.4551	+0.0978
17.04.2024	3.3573	-0.1651
16.04.2024	3.5224	-0.0301
15.04.2024	3.5525	-0.2431
14.04.2024	3.7956	+0.2467
13.04.2024	3.5489	+0.5218
12.04.2024	3.0271	+0.201
11.04.2024	2.8261	-0.0197
10.04.2024	2.8458	+0.0845
09.04.2024	2.7613	+0.0566
08.04.2024	2.7047	+0.0018
07.04.2024	2.7029	-0.0587
06.04.2024	2.7616	-0.0333
05.04.2024	2.7949	+0.1079
04.04.2024	2.687	+0.0529
03.04.2024	2.6341	-0.153
02.04.2024	2.7871	+0.2281
01.04.2024	2.559	+0.1151
31.03.2024	2.4439	-0.0118
30.03.2024	2.4557	+0.0253
29.03.2024	2.4304	-0.013
28.03.2024	2.4434	+0.0212
27.03.2024	2.4222	+0.0585
26.03.2024	2.3637	+0.0157
25.03.2024	2.348	-0.0987
24.03.2024	2.4467	-0.0494
23.03.2024	2.4961	+0.0057
22.03.2024	2.4904	+0.0963
21.03.2024	2.3941	-0.0055
20.03.2024	2.3996	-0.1166
19.03.2024	2.5162	+0.1505
18.03.2024	2.3657	+0.1531
17.03.2024	2.2126	+0.013
16.03.2024	2.1996	-0.2824
15.03.2024	2.482	+0.2795
14.03.2024	2.2025	+0.2374
13.03.2024	1.9651	-0.0862
12.03.2024	2.0513	-2.5999
11.03.2024	4.6512	-0.2957
10.03.2024	4.9469	+0.0033
09.03.2024	4.9436	-0.1712
08.03.2024	5.1148	+0.0102
07.03.2024	5.1046	-0.2523
06.03.2024	5.3569	+0.0733
05.03.2024	5.2836	+0.2551
04.03.2024	5.0285	+0.0852
03.03.2024	4.9433	-0.2127
02.03.2024	5.156	-0.1297
01.03.2024	5.2857	-0.0134
29.02.2024	5.2991	-0.1011
28.02.2024	5.4002	+0.0963
27.02.2024	5.3039	-0.1291
26.02.2024	5.433	+0.0534
25.02.2024	5.3796	-0.1236
24.02.2024	5.5032	+0.3959
23.02.2024	5.1073	-0.0729
22.02.2024	5.1802	-1.2033
21.02.2024	6.3835	-0.1971
20.02.2024	6.5806	-0.072
19.02.2024	6.6526	-0.2782
18.02.2024	6.9308	-0.1234
17.02.2024	7.0542	-0.0051
16.02.2024	7.0593	+0.0044
15.02.2024	7.0549	-0.0284
14.02.2024	7.0833	-0.0963
13.02.2024	7.1796	-0.0049
12.02.2024	7.1845	+0.038
11.02.2024	7.1465	-0.1637
10.02.2024	7.3102	-0.0906
09.02.2024	7.4008	-0.074
08.02.2024	7.4748	-0.1348
07.02.2024	7.6096	+0.0026
06.02.2024	7.607	-0.0092
05.02.2024	7.6162	+0.0823
04.02.2024	7.5339	+0.0586
03.02.2024	7.4753	-0.0889
02.02.2024	7.5642	-0.1246
01.02.2024	7.6888	+0.1579
31.01.2024	7.5309	+0.2808
30.01.2024	7.2501	+0.0867
29.01.2024	7.1634	-0.2227
28.01.2024	7.3861	-0.0659
27.01.2024	7.452	-0.2314
26.01.2024	7.6834	-0.192
25.01.2024	7.8754	+0.109
24.01.2024	7.7664	+0.1767
23.01.2024	7.5897	+0.4221
22.01.2024	7.1676	-0.5477
21.01.2024	7.7153	+0.0428
20.01.2024	7.6725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот