Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Harmony

    Все криптовалюты » Украинская гривна » Harmony »

    Курс украинской гривны к Harmony

    Обновлено: 26.04.2024 23:40:01

    =
    Калькулятор UAH - ONE / Обратный расчет: курс Harmony к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно harmony, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.174
      макс: 1.2348
      за сутки:
      1.2153  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      26.04 23:401.2153+0.0028
      26.04 23:301.2125-0.0006
      26.04 23:201.2131-0.0016
      26.04 23:101.2147-0.0016
      26.04 23:001.2163-0.0011
      26.04 22:501.2174+0.0014
      26.04 22:401.216+0.0001
      26.04 22:301.2159-0.0022
      26.04 22:201.2181-0.0015
      26.04 22:101.2196+0.0011
      26.04 22:001.2185+0.0024
      26.04 21:501.2161-0.0004
      26.04 21:401.2165+0.0002
      26.04 21:301.2163+0.0057
      26.04 21:201.2106-0.0018
      26.04 21:101.2124+0.0014
      26.04 21:001.211-0.0007
      26.04 20:501.2117+0.0009
      26.04 20:401.2108+0.0003
      26.04 20:301.2105-0.0001
      26.04 20:201.2106-0.0056
      26.04 20:101.2162+0.0001
      26.04 20:001.2161-0.0016
      26.04 19:501.2177+0.0032
      26.04 19:401.2145+0.0019
      26.04 19:301.2126-0.0064
      26.04 19:201.219+0.0061
      26.04 19:101.2129+0.0002
      26.04 19:001.2127+0.0008
      26.04 18:501.2119-0.0045
      26.04 18:401.2164-0.0089
      26.04 18:301.2253+0.0071
      26.04 18:201.2182-0.0022
      26.04 18:101.2204+0.0091
      26.04 18:001.2113+0.002
      26.04 17:501.2093+0.0142
      26.04 17:401.1951+0.0025
      26.04 17:301.1926+0.0018
      26.04 17:201.1908-0.0156
      26.04 17:101.2064+0.001
      26.04 17:001.2054-0.0144
      26.04 16:501.2198-0.0018
      26.04 16:401.2216-0.0132
      26.04 16:301.2348+0.0021
      26.04 16:201.2327+0.0116
      26.04 16:101.2211-0.0006
      26.04 16:001.2217+0.0052
      26.04 15:501.2165+0.001
      26.04 15:401.2155-0.005
      26.04 15:301.2205+0.0014
      26.04 15:201.2191+0.0005
      26.04 15:101.2186-0.0038
      26.04 15:001.2224-
      26.04 14:501.2224-0.0005
      26.04 14:401.2229+0.0013
      26.04 14:301.2216-0.0019
      26.04 14:201.2235-0.005
      26.04 14:101.2285-0.0003
      26.04 14:001.2288+0.0017
      26.04 13:501.2271+0.0015
      26.04 13:401.2256+0.0053
      26.04 13:301.2203+0.0017
      26.04 13:201.2186+0.0018
      26.04 13:101.2168-0.0032
      26.04 13:001.22+0.0014
      26.04 12:501.2186+0.0043
      26.04 12:401.2143-0.0037
      26.04 12:301.218+0.001
      26.04 12:201.217-0.0018
      26.04 12:101.2188-
      26.04 12:001.2188+0.0035
      26.04 11:501.2153-0.0035
      26.04 11:401.2188+0.0044
      26.04 11:301.2144+0.0047
      26.04 11:201.2097-0.0046
      26.04 11:101.2143-0.0005
      26.04 11:001.2148+0.0058
      26.04 10:501.209-0.0091
      26.04 10:401.2181+0.0085
      26.04 10:301.2096-0.0052
      26.04 10:201.2148+0.0056
      26.04 10:101.2092+0.0014
      26.04 10:001.2078-0.0021
      26.04 09:501.2099+0.0042
      26.04 09:401.2057+0.0029
      26.04 09:301.2028+0.0036
      26.04 09:201.1992+0.006
      26.04 09:101.1932+0.0032
      26.04 09:001.19-0.0107
      26.04 08:501.2007+0.0037
      26.04 08:401.197-0.0026
      26.04 08:301.1996+0.0012
      26.04 08:201.1984-0.0032
      26.04 08:101.2016+0.004
      26.04 08:001.1976-0.0023
      26.04 07:501.1999-0.0051
      26.04 07:401.205-0.0028
      26.04 07:301.2078-0.0016
      26.04 07:201.2094+0.0036
      26.04 07:101.2058+0.0008
      26.04 07:001.205+0.0026
      26.04 06:501.2024-0.0001
      26.04 06:401.2025+0.0054
      26.04 06:301.1971+0.0017
      26.04 06:201.1954-0.0079
      26.04 06:101.2033+0.0065
      26.04 06:001.1968-0.0034
      26.04 05:501.2002+0.0019
      26.04 05:401.1983+0.0071
      26.04 05:301.1912-0.0002
      26.04 05:201.1914-0.0114
      26.04 05:101.2028-0.0013
      26.04 05:001.2041-0.005
      26.04 04:501.2091-0.0153
      26.04 04:401.2244-0.0033
      26.04 04:301.2277+0.0084
      26.04 04:201.2193-0.0014
      26.04 04:101.2207+0.0094
      26.04 04:001.2113-0.0018
      26.04 03:501.2131+0.0102
      26.04 03:401.2029-0.0035
      26.04 03:301.2064+0.0051
      26.04 03:201.2013+0.0071
      26.04 03:101.1942-0.0038
      26.04 03:001.198+0.0037
      26.04 02:501.1943-0.0016
      26.04 02:401.1959-0.0009
      26.04 02:301.1968-0.0007
      26.04 02:201.1975+0.0042
      26.04 02:101.1933-0.0031
      26.04 02:001.1964+0.0042
      26.04 01:501.1922+0.001
      26.04 01:401.1912+0.0025
      26.04 01:301.1887+0.0022
      26.04 01:201.1865+0.0007
      26.04 01:101.1858+0.0051
      26.04 01:001.1807+0.0025
      26.04 00:501.1782+0.0042
      26.04 00:401.174-0.0016
      26.04 00:301.1756-0.0007
      26.04 00:201.1763-0.0041
      26.04 00:101.1804+0.0004
      26.04 00:001.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.095
      макс: 1.2414
      за неделю:
      1.2153  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      26.04 23:401.2153-0.0011
      26.04 22:501.2174+0.0024
      26.04 21:501.2161-0.0007
      26.04 20:501.2117-0.0016
      26.04 19:501.2177+0.0008
      26.04 18:501.2119+0.002
      26.04 17:501.2093-0.0144
      26.04 16:501.2198+0.0052
      26.04 15:501.2165-
      26.04 14:501.2224+0.0017
      26.04 13:501.2271+0.0014
      26.04 12:501.2186+0.0035
      26.04 11:501.2153+0.0058
      26.04 10:501.209-0.0021
      26.04 09:501.2099-0.0107
      26.04 08:501.2007-0.0023
      26.04 07:501.1999+0.0026
      26.04 06:501.2024-0.0034
      26.04 05:501.2002-0.005
      26.04 04:501.2091-0.0018
      26.04 03:501.2131+0.0037
      26.04 02:501.1943+0.0042
      26.04 01:501.1922+0.0025
      26.04 00:501.1782+0.0004
      25.04 23:501.1796-0.003
      25.04 22:501.1943-0.003
      25.04 21:501.1909-0.0056
      25.04 20:501.1957-0.003
      25.04 19:501.1906+0.0008
      25.04 18:501.1963+0.0053
      25.04 17:501.2103-0.0009
      25.04 16:501.2178+0.0035
      25.04 15:501.2233+0.0012
      25.04 14:501.2108-
      25.04 13:501.2351-0.0024
      25.04 12:501.228-0.0036
      25.04 11:501.2276-0.0044
      25.04 10:501.2293+0.0012
      25.04 09:501.2146+0.0035
      25.04 08:501.2047-0.0019
      25.04 07:501.2156+0.0039
      25.04 06:501.2161-0.0011
      25.04 05:501.2102+0.0123
      25.04 04:501.1918+0.0037
      25.04 03:501.1894+0.0018
      25.04 02:501.1969+0.01
      25.04 01:501.1935-0.0023
      25.04 00:501.1797+0.0035
      24.04 23:501.1793+0.0015
      24.04 22:501.1682+0.01
      24.04 21:501.1723+0.0074
      24.04 20:501.1605+0.0012
      24.04 19:501.1813-0.002
      24.04 18:501.1835-0.0087
      24.04 17:501.1692+0.0073
      24.04 16:501.1277+0.0047
      24.04 15:501.1101-0.0001
      24.04 14:501.1091-0.0049
      24.04 13:501.1233-0.0056
      24.04 12:501.1271+0.0051
      24.04 11:501.1113+0.0039
      24.04 10:501.095+0.0028
      24.04 09:501.1033+0.0051
      24.04 08:501.105-0.0142
      24.04 07:501.1208+0.0011
      24.04 06:501.1281+0.0002
      24.04 05:501.1399+0.0011
      24.04 04:501.131-0.0024
      24.04 03:501.1403+0.0016
      24.04 02:501.1479+0.0064
      24.04 01:501.1453-0.0013
      24.04 00:501.1504+0.0031
      23.04 23:501.1431-0.0013
      23.04 22:501.1207-0.0041
      23.04 21:501.1306+0.0042
      23.04 20:501.1129-0.001
      23.04 19:501.1231-0.0014
      23.04 18:501.1312-0.0065
      23.04 17:501.1317-0.0041
      23.04 16:501.137-0.003
      23.04 15:501.1485-0.0028
      23.04 14:501.1503+0.0009
      23.04 13:501.14-0.0043
      23.04 12:501.153-0.0034
      23.04 11:501.147+0.0002
      23.04 10:501.15+0.0073
      23.04 09:501.1328+0.0005
      23.04 08:501.1231+0.0053
      23.04 07:501.13+0.0041
      23.04 06:501.1264+0.0035
      23.04 05:501.1193+0.0057
      23.04 04:501.1069-0.0002
      23.04 03:501.113+0.0004
      23.04 02:501.1182-0.0049
      23.04 01:501.1179+0.0005
      23.04 00:501.1135-0.0052
      22.04 23:501.1258-0.003
      22.04 22:501.1322+0.0033
      22.04 21:501.1241-0.0035
      22.04 20:501.1257+0.002
      22.04 19:501.139-0.0008
      22.04 18:501.1353+0.004
      22.04 17:501.1358-0.0049
      22.04 16:501.1388-0.0005
      22.04 15:501.133+0.005
      22.04 14:501.1257-0.0007
      22.04 13:501.1149-0.0035
      22.04 12:501.125+0.0082
      22.04 11:501.1243+0.0008
      22.04 10:501.1191+0.0064
      22.04 09:501.101-0.0012
      22.04 08:501.1143-0.0018
      22.04 07:501.1189-0.0095
      22.04 06:501.1269-
      22.04 05:501.157+0.0053
      22.04 04:501.1509-0.0042
      22.04 03:501.1555-0.0001
      22.04 02:501.1565-0.001
      22.04 01:501.1551-0.0014
      22.04 00:501.1593-0.0043
      21.04 23:501.1687+0.0002
      21.04 22:501.1659-0.0054
      21.04 21:501.1772-
      21.04 20:501.1758-0.0025
      21.04 19:501.1812+0.0021
      21.04 18:501.1638+0.0028
      21.04 17:501.17+0.012
      21.04 16:501.1634+0.0051
      21.04 15:501.1547+0.0029
      21.04 14:501.1424-0.0037
      21.04 13:501.1472-0.0011
      21.04 12:501.1544+0.0027
      21.04 11:501.1444-0.0022
      21.04 10:501.1452-0.0001
      21.04 09:501.1431-0.0006
      21.04 08:501.1455-0.006
      21.04 07:501.1415+0.0008
      21.04 06:501.1407-0.0018
      21.04 05:501.138+0.0007
      21.04 04:501.1368-0.002
      21.04 03:501.1536-0.0016
      21.04 02:501.1375+0.0014
      21.04 01:501.1419-0.0033
      21.04 00:501.1428-0.0004
      20.04 23:501.1419+0.0015
      20.04 22:501.1373+0.0044
      20.04 21:501.142-0.0027
      20.04 20:501.142+0.0013
      20.04 19:501.1647-0.0122
      20.04 18:501.1887-0.0021
      20.04 17:501.2102+0.0017
      20.04 16:501.2126-0.0031
      20.04 15:501.2191-0.0021
      20.04 14:501.2279+0.0009
      20.04 13:501.2239+0.0059
      20.04 12:501.2268+0.0043
      20.04 11:501.222+0.0025
      20.04 10:501.218+0.0022
      20.04 09:501.2158+0.0035
      20.04 08:501.2171-0.0008
      20.04 07:501.2164-
      20.04 06:501.2277+0.0001
      20.04 05:501.223+0.0011
      20.04 04:501.2251+0.008
      20.04 03:501.2414-0.0053
      20.04 02:501.2352+0.0124
      20.04 01:501.2207-0.0021
      20.04 00:501.2179-0.0027
      19.04 23:501.2311
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.39803
      макс: 1.2414
      за месяц:
      1.2153  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.60017+0.01177
      24.04.20240.5884+0.03235
      23.04.20240.55605-0.00226
      22.04.20240.55831-0.04438
      21.04.20240.60269+0.00561
      20.04.20240.59708-0.03925
      19.04.20240.63633+0.00352
      18.04.20240.63281-0.0009
      17.04.20240.63371+0.00832
      16.04.20240.62539+0.00654
      15.04.20240.61885-0.028
      14.04.20240.64685+0.03351
      13.04.20240.61334+0.08984
      12.04.20240.5235+0.04292
      11.04.20240.48058-0.01352
      10.04.20240.4941+0.02439
      09.04.20240.46971-0.00069
      08.04.20240.4704+0.0047
      07.04.20240.4657-0.0025
      06.04.20240.4682-0.01083
      05.04.20240.47903+0.01382
      04.04.20240.46521+0.00768
      03.04.20240.45753-0.00187
      02.04.20240.4594+0.03631
      01.04.20240.42309+0.00739
      31.03.20240.4157-0.00521
      30.03.20240.42091-0.00636
      29.03.20240.42727-0.00437
      28.03.20240.43164+0.01213
      27.03.20240.41951+0.02148
      26.03.20240.39803
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.60017+0.01177
      24.04.20240.5884+0.03235
      23.04.20240.55605-0.00226
      22.04.20240.55831-0.04438
      21.04.20240.60269+0.00561
      20.04.20240.59708-0.03925
      19.04.20240.63633+0.00352
      18.04.20240.63281-0.0009
      17.04.20240.63371+0.00832
      16.04.20240.62539+0.00654
      15.04.20240.61885-0.028
      14.04.20240.64685+0.03351
      13.04.20240.61334+0.08984
      12.04.20240.5235+0.04292
      11.04.20240.48058-0.01352
      10.04.20240.4941+0.02439
      09.04.20240.46971-0.00069
      08.04.20240.4704+0.0047
      07.04.20240.4657-0.0025
      06.04.20240.4682-0.01083
      05.04.20240.47903+0.01382
      04.04.20240.46521+0.00768
      03.04.20240.45753-0.00187
      02.04.20240.4594+0.03631
      01.04.20240.42309+0.00739
      31.03.20240.4157-0.00521
      30.03.20240.42091-0.00636
      29.03.20240.42727-0.00437
      28.03.20240.43164+0.01213
      27.03.20240.41951+0.02148
      26.03.20240.39803+0.01509
      25.03.20240.38294-0.02724
      24.03.20240.41018-0.00283
      23.03.20240.41301+0.00023
      22.03.20240.41278+0.01933
      21.03.20240.39345-0.02936
      20.03.20240.42281+0.00044
      19.03.20240.42237+0.04347
      18.03.20240.3789-0.00447
      17.03.20240.38337+0.02647
      16.03.20240.3569+0.01972
      15.03.20240.33718+0.02422
      14.03.20240.31296+0.00709
      13.03.20240.30587-0.02667
      12.03.20240.33254-0.01351
      11.03.20240.34605-0.00991
      10.03.20240.35596-0.00011
      09.03.20240.35607-0.00377
      08.03.20240.35984+0.00737
      07.03.20240.35247-0.02465
      06.03.20240.37712+0.0125
      05.03.20240.36462+0.01342
      04.03.20240.3512-0.01708
      03.03.20240.36828-0.01726
      02.03.20240.38554-0.01983
      01.03.20240.40537-0.03529
      29.02.20240.44066-0.03955
      28.02.20240.48021+0.01032
      27.02.20240.46989-0.03322
      26.02.20240.50311-0.06214
      25.02.20240.56525-0.02555
      24.02.20240.5908+0.00061
      23.02.20240.59019+0.01398
      22.02.20240.57621-0.03526
      21.02.20240.61147+0.01159
      20.02.20240.59988-0.0144
      19.02.20240.61428-0.06657
      18.02.20240.68085-0.05422
      17.02.20240.73507+0.01361
      16.02.20240.72146+0.0242
      15.02.20240.69726-0.0565
      14.02.20240.75376-0.02593
      13.02.20240.77969-0.01003
      12.02.20240.78972-0.03945
      11.02.20240.82917+0.00493
      10.02.20240.82424+0.0109
      09.02.20240.81334-0.01029
      08.02.20240.82363-0.00079
      07.02.20240.82442-0.00074
      06.02.20240.82516+0.01209
      05.02.20240.81307+0.02182
      04.02.20240.79125-0.00567
      03.02.20240.79692+0.03286
      02.02.20240.76406-0.08156
      01.02.20240.84562+0.0085
      31.01.20240.83712+0.05947
      30.01.20240.77765+0.08774
      29.01.20240.68991+0.01963
      28.01.20240.67028-0.01229
      27.01.20240.68257+0.68257
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.